MANA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06710	43.62000000	21:33:15
0.06710	269.26000000	21:33:15
0.06670	175.00000000	21:32:52
0.06670	91.25000000	21:32:28
0.06710	140.00000000	21:32:00
0.06670	30.50000000	21:31:41
0.06670	150.00000000	21:31:37
0.06710	96.54000000	21:31:09
0.06710	105.00000000	21:30:58
0.06670	40.50000000	21:30:30
0.06710	77.19000000	21:30:22
0.06710	39.75000000	21:30:16
0.06710	89.60000000	21:30:14
0.06670	130.00000000	21:29:56
0.06710	162.50000000	21:29:34
0.06710	52.00000000	21:29:07
0.06710	46.20000000	21:28:54
0.06710	112.50000000	21:28:50
0.06660	148.70000000	21:28:28
0.06710	119.51000000	21:28:23
0.06680	138.11000000	21:28:04
0.06710	7.23000000	21:27:36
0.06710	58.77000000	21:27:36
0.06680	173.75000000	21:27:24
0.06710	171.30000000	21:27:12
0.06710	71.50000000	21:26:49
0.06710	287.50000000	21:26:46
0.06670	200.00000000	21:26:26
0.06670	850.75000000	21:26:09
0.06670	251.60000000	21:25:47
0.06670	422.85000000	21:25:34
0.06710	198.10000000	21:25:04
0.06680	999.00000000	21:25:00
0.06660	756.00000000	21:24:41
0.06660	506.25000000	21:24:29
0.06710	641.50000000	21:24:14
0.06710	642.50000000	21:23:59
0.06710	129.50000000	21:23:40
0.06660	579.50000000	21:23:38
0.06710	225.00000000	21:23:29
0.06710	218.50000000	21:23:05
0.06660	460.00000000	21:22:56
0.06710	250.00000000	21:22:29
0.06720	215.00000000	21:22:01
0.06680	240.00000000	21:21:34
0.06680	247.34000000	21:21:15
0.06680	12.66000000	21:21:15
0.06710	816.65000000	21:21:03
0.06680	1044.00000000	21:20:51
0.06710	723.00000000	21:20:37
0.06680	1654.00000000	21:20:28
0.06710	250.00000000	21:20:10
0.06670	151.50000000	21:19:43
0.06710	653.90000000	21:19:28
0.06670	90.00000000	21:19:02
0.06700	130.65000000	21:18:49
0.06700	65.50000000	21:18:35
0.06700	130.00000000	21:18:33
0.06700	110.00000000	21:18:15
0.06700	127.50000000	21:17:58
0.06660	193.32000000	21:17:57
0.06660	194.60000000	21:17:28
0.06700	221.03000000	21:17:17
0.06660	920.00000000	21:17:01
0.06700	897.50000000	21:16:34
0.06660	291.88000000	21:16:15
0.06690	424.20000000	21:16:06
0.06660	174.00000000	21:15:41
0.06690	86.50000000	21:15:24
0.06690	694.90000000	21:15:17
0.06700	1063.75000000	21:15:11
0.06670	1516.36000000	21:14:58
0.06670	308.94000000	21:14:58
0.06670	2407.75000000	21:14:33
0.06670	1956.77000000	21:14:04
0.06700	660.83000000	21:13:38
0.06700	839.17000000	21:13:38
0.06700	1329.00000000	21:13:34
0.06680	200.00000000	21:13:14
0.06650	238.90000000	21:13:09
0.06670	300.00000000	21:12:57
0.06690	537.50000000	21:12:34
0.06660	889.58000000	21:12:11
0.06660	77.50000000	21:11:45
0.06660	100.00000000	21:11:39
0.06690	64.16000000	21:11:29
0.06660	465.85000000	21:11:20
0.06660	267.50000000	21:10:54
0.06700	300.00000000	21:10:32
0.06660	1061.50000000	21:10:29
0.06700	517.76000000	21:10:28
0.06700	2057.24000000	21:10:28
0.06710	3400.00000000	21:10:06
0.06710	1275.00000000	21:09:41
0.06660	1156.75000000	21:09:32
0.06680	160.00000000	21:09:12
0.06660	99.50000000	21:08:54
0.06680	560.00000000	21:08:40
0.06680	855.10000000	21:08:36
0.06700	944.30000000	21:08:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 3,657,890
Máx. 0.07230	Min. 0.06430
7 Dias
Variação -3.59%	Volume 38,319,905
Máx. 0.08200	Min. 0.06430
30 Dias
Variação -21.89%	Volume 146,708,173
Máx. 0.08870	Min. 0.06290