MANA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07670	112.50000000	18:35:02
0.07670	294.50000000	18:34:58
0.07700	147.50000000	18:34:30
0.07670	150.00000000	18:34:23
0.07700	273.00000000	18:34:14
0.07670	213.30000000	18:33:55
0.07700	217.55000000	18:33:45
0.07670	255.00000000	18:33:16
0.07710	341.75000000	18:32:55
0.07680	131.50000000	18:32:35
0.07680	54.00000000	18:32:18
0.07680	19.64000000	18:31:52
0.07680	80.60000000	18:31:46
0.07710	58.15000000	18:31:24
0.07710	43.60000000	18:31:03
0.07680	31.53000000	18:30:43
0.07710	48.00000000	18:30:28
0.07710	184.40000000	18:30:15
0.07680	151.75000000	18:30:00
0.07680	158.00000000	18:29:37
0.07680	290.90000000	18:29:19
0.07720	106.80000000	18:28:53
0.07660	85.00000000	18:28:41
0.07720	300.00000000	18:28:32
0.07660	472.15000000	18:28:15
0.07660	1361.81000000	18:28:01
0.07720	1472.75000000	18:27:34
0.07690	780.00000000	18:27:22
0.07690	665.04000000	18:27:06
0.07690	551.56000000	18:27:06
0.07690	281.60000000	18:26:43
0.07730	252.70000000	18:26:40
0.07730	1042.30000000	18:26:40
0.07720	1659.58000000	18:26:18
0.07690	377.50000000	18:25:54
0.07690	1000.00000000	18:25:51
0.07730	824.25000000	18:25:34
0.07680	1579.94000000	18:25:32
0.07720	392.51000000	18:25:06
0.07720	781.00000000	18:24:54
0.07720	410.50000000	18:24:40
0.07700	1743.16000000	18:24:29
0.07700	6.84000000	18:24:29
0.07700	691.44000000	18:24:01
0.07750	607.30000000	18:23:58
0.07750	220.00000000	18:23:43
0.07700	895.00000000	18:23:40
0.07750	731.50000000	18:23:28
0.07700	350.00000000	18:23:17
0.07720	25.40000000	18:22:28
0.07720	25.00000000	18:21:55
0.07690	22.20000000	18:21:33
0.07690	31.30000000	18:21:12
0.07720	184.00000000	18:20:46
0.07690	549.45000000	18:20:41
0.07690	19.30000000	18:20:41
0.07720	256.25000000	18:20:19
0.07690	744.00000000	18:20:16
0.07720	214.40000000	18:19:47
0.07690	120.00000000	18:19:22
0.07720	250.00000000	18:19:16
0.07690	401.40000000	18:18:51
0.07690	250.00000000	18:18:22
0.07690	232.50000000	18:18:07
0.07720	70.00000000	18:17:46
0.07720	188.70000000	18:17:43
0.07720	238.80000000	18:17:26
0.07690	105.50000000	18:17:02
0.07680	122.49000000	18:16:54
0.07660	125.30000000	18:16:47
0.07720	18.54000000	18:16:34
0.07720	224.50000000	18:16:34
0.07660	49.30000000	18:16:15
0.07660	680.38000000	18:16:09
0.07690	276.50000000	18:15:57
0.07720	344.30000000	18:15:38
0.07690	282.00000000	18:15:28
0.07690	350.00000000	18:15:04
0.07720	491.50000000	18:14:56
0.07720	160.00000000	18:14:29
0.07690	78.00000000	18:14:16
0.07720	92.30000000	18:14:11
0.07720	52.00000000	18:14:02
0.07690	207.67000000	18:13:57
0.07690	36.00000000	18:13:45
0.07720	393.10000000	18:13:38
0.07670	150.00000000	18:13:15
0.07670	237.50000000	18:13:08
0.07720	250.50000000	18:12:50
0.07730	686.50000000	18:12:32
0.07690	275.77000000	18:12:11
0.07690	974.23000000	18:12:11
0.07690	276.05000000	18:11:45
0.07690	448.95000000	18:11:45
0.07690	350.00000000	18:11:21
0.07690	41.95000000	18:11:03
0.07690	149.81000000	18:11:02
0.07690	630.14000000	18:11:02
0.07690	542.00000000	18:10:39
0.07690	480.81000000	18:10:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 3,859,759
Máx. 0.07900	Min. 0.07300
7 Dias
Variação +1.46%	Volume 34,057,907
Máx. 0.07900	Min. 0.06940
30 Dias
Variação +18.73%	Volume 124,209,211
Máx. 0.08170	Min. 0.06200