MANA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06910	123.75000000	05:17:09
0.06960	88.10000000	05:16:56
0.06960	88.05000000	05:16:47
0.06960	128.50000000	05:16:29
0.06930	80.00000000	05:15:59
0.06930	110.00000000	05:15:53
0.06960	153.35000000	05:15:40
0.06930	127.25000000	05:15:15
0.06930	119.60000000	05:15:01
0.06930	53.50000000	05:14:46
0.06960	186.00000000	05:14:43
0.06960	197.00000000	05:14:23
0.06900	250.00000000	05:14:07
0.06930	350.70000000	05:13:51
0.06930	345.00000000	05:13:33
0.06960	1304.45000000	05:13:31
0.06930	413.50000000	05:13:20
0.06960	313.10000000	05:13:17
0.06930	935.00000000	05:13:12
0.06950	148.75000000	05:12:58
0.06950	178.50000000	05:12:46
0.06950	73.62000000	05:12:18
0.06950	110.00000000	05:11:59
0.06950	287.20000000	05:11:45
0.06920	151.89000000	05:11:32
0.06910	253.00000000	05:11:13
0.06910	443.70000000	05:10:49
0.06970	1840.00000000	05:10:28
0.06970	2304.74000000	05:10:16
0.06970	2850.76000000	05:10:16
0.06950	2916.23000000	05:10:00
0.06950	2694.47000000	05:10:00
0.06910	2454.26000000	05:09:30
0.06910	2027.12000000	05:09:30
0.06960	1900.00000000	05:08:58
0.06960	9.46000000	05:08:40
0.06960	2512.89000000	05:08:40
0.06960	1745.15000000	05:08:40
0.06950	2192.49000000	05:08:17
0.06920	1869.12000000	05:08:09
0.06920	1763.20000000	05:08:09
0.06920	1434.37000000	05:07:41
0.06920	586.20000000	05:07:41
0.06930	2709.55000000	05:07:34
0.06960	2059.29000000	05:07:18
0.06960	2429.03000000	05:07:18
0.06960	2661.35000000	05:07:18
0.06950	2713.65000000	05:06:56
0.06950	2380.19000000	05:06:56
0.07000	2061.36000000	05:06:41
0.07000	2540.34000000	05:06:41
0.07030	2540.90000000	05:06:34
0.06930	60.00000000	05:06:04
0.06930	149.00000000	05:05:50
0.06960	39.74000000	05:05:27
0.06970	58.55000000	05:05:20
0.06970	83.50000000	05:05:03
0.06930	91.98000000	05:04:45
0.06930	80.29000000	05:04:42
0.06970	111.50000000	05:04:18
0.06930	64.50000000	05:03:57
0.06970	78.80000000	05:03:36
0.06930	47.50000000	05:03:24
0.06930	76.10000000	05:03:14
0.06970	24.00000000	05:02:57
0.06930	38.50000000	05:02:49
0.06970	50.00000000	05:02:47
0.06930	81.50000000	05:02:39
0.06970	122.50000000	05:02:13
0.06970	72.50000000	05:01:56
0.06970	40.50000000	05:01:34
0.06970	60.00000000	05:01:30
0.06970	81.50000000	05:01:21
0.06970	99.00000000	05:01:09
0.06970	188.00000000	05:00:56
0.06970	367.50000000	05:00:47
0.06950	494.10000000	05:00:28
0.06950	825.59000000	05:00:26
0.06940	175.00000000	05:00:09
0.06970	65.10000000	04:59:54
0.06940	170.00000000	04:59:50
0.06940	252.30000000	04:59:24
0.06970	240.00000000	04:58:55
0.06940	59.30000000	04:58:31
0.06970	38.20000000	04:58:20
0.06970	46.50000000	04:58:16
0.06970	174.50000000	04:57:49
0.06940	207.50000000	04:57:25
0.06970	112.00000000	04:57:09
0.06930	443.55000000	04:57:05
0.06940	595.32000000	04:56:54
0.06940	122.35000000	04:56:54
0.06940	467.13000000	04:56:54
0.06940	1197.75000000	04:56:25
0.06940	1364.75000000	04:56:25
0.06940	96.50000000	04:56:11
0.06940	140.00000000	04:55:56
0.06940	150.00000000	04:55:39
0.06970	83.00000000	04:55:17
0.06970	172.08000000	04:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 2,901,930
Máx. 0.07120	Min. 0.06890
7 Dias
Variação -0.14%	Volume 26,768,282
Máx. 0.07600	Min. 0.06670
30 Dias
Variação +1.77%	Volume 126,650,172
Máx. 0.08200	Min. 0.06070