MANA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10490	4450.00000000	22:32:35
0.10510	113.75000000	22:32:11
0.10460	100.00000000	22:31:47
0.10460	128.16000000	22:31:31
0.10490	766.75000000	22:31:28
0.10500	96.95000000	22:31:08
0.10470	363.50000000	22:31:06
0.10470	310.00000000	22:30:48
0.10470	876.52000000	22:30:27
0.10520	2312.50000000	22:30:16
0.10510	169.30000000	22:29:47
0.10460	297.40000000	22:29:23
0.10510	210.00000000	22:29:01
0.10510	163.75000000	22:28:40
0.10480	51.25000000	22:28:30
0.10480	1733.00000000	22:28:28
0.10500	404.70000000	22:28:03
0.10500	1627.61000000	22:27:54
0.10520	1349.69000000	22:27:32
0.10520	1635.31000000	22:27:32
0.10510	1199.14000000	22:27:24
0.10510	64.00000000	22:27:24
0.10450	64.55000000	22:26:58
0.10450	343.50000000	22:26:56
0.10450	65.30000000	22:26:35
0.10450	48.70000000	22:26:21
0.10490	741.02000000	22:26:18
0.10480	913.33000000	22:26:16
0.10480	40.00000000	22:25:55
0.10480	103.98000000	22:25:48
0.10480	71.02000000	22:25:48
0.10480	150.09000000	22:25:42
0.10480	209.91000000	22:25:42
0.10480	639.70000000	22:25:26
0.10480	98.50000000	22:25:07
0.10480	143.50000000	22:25:05
0.10450	81.49000000	22:24:38
0.10440	481.25000000	22:24:30
0.10450	296.68000000	22:24:16
0.10480	80.21000000	22:23:56
0.10480	1344.79000000	22:23:56
0.10450	1550.00000000	22:23:38
0.10470	370.00000000	22:23:15
0.10500	200.00000000	22:22:59
0.10450	162.50000000	22:22:47
0.10470	352.50000000	22:22:30
0.10470	620.00000000	22:22:16
0.10470	52.50000000	22:21:49
0.10500	360.00000000	22:21:29
0.10500	185.00000000	22:21:29
0.10460	517.50000000	22:21:07
0.10530	219.55000000	22:20:52
0.10530	418.75000000	22:20:50
0.10490	575.00000000	22:20:40
0.10490	301.07000000	22:20:24
0.10490	1323.93000000	22:20:24
0.10460	839.87000000	22:20:10
0.10460	1322.63000000	22:20:10
0.10480	1844.07000000	22:19:44
0.10480	1960.60000000	22:19:16
0.10480	1818.79000000	22:19:16
0.10480	1315.46000000	22:19:16
0.10470	2002.30000000	22:18:53
0.10470	120.00000000	22:18:53
0.10470	63.96000000	22:18:30
0.10470	1663.04000000	22:18:30
0.10460	2033.47000000	22:18:24
0.10430	1216.60000000	22:18:04
0.10460	435.00000000	22:17:57
0.10460	745.00000000	22:17:45
0.10480	407.42000000	22:17:32
0.10480	637.03000000	22:17:32
0.10480	945.00000000	22:17:06
0.10500	116.50000000	22:16:39
0.10500	432.59000000	22:16:36
0.10500	2106.68000000	22:16:36
0.10490	1713.23000000	22:16:27
0.10450	130.00000000	22:16:04
0.10480	66.50000000	22:15:51
0.10480	17.08000000	22:15:43
0.10480	1200.00000000	22:15:43
0.10490	1640.38000000	22:15:14
0.10490	1220.80000000	22:15:14
0.10490	261.51000000	22:15:05
0.10490	524.99000000	22:15:05
0.10490	641.50000000	22:14:50
0.10430	680.25000000	22:14:44
0.10430	164.25000000	22:14:23
0.10430	437.86000000	22:14:19
0.10450	43.00000000	22:14:07
0.10450	310.95000000	22:14:06
0.10490	16.20000000	22:13:54
0.10490	311.50000000	22:13:54
0.10450	55.22000000	22:13:33
0.10450	1928.08000000	22:13:33
0.10490	1204.69000000	22:13:12
0.10490	1312.51000000	22:13:12
0.10490	1565.51000000	22:13:04
0.10490	1327.53000000	22:13:04
0.10440	251.08000000	22:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.07%	Volume 14,298,050
Máx. 0.11590	Min. 0.09700
7 Dias
Variação +12.92%	Volume 48,172,899
Máx. 0.11590	Min. 0.08640
30 Dias
Variação +43.11%	Volume 153,658,569
Máx. 0.11590	Min. 0.06940