DCR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.449	0.45400000	22:38:18
15.444	0.65800000	22:33:06
15.444	2.01000000	22:31:34
15.444	2.00000000	22:31:34
15.444	10.00000000	22:31:34
15.444	10.00000000	22:31:34
15.451	4.92208000	22:31:34
15.452	6.68898000	22:31:34
15.451	0.99100000	22:30:35
15.451	0.99000000	22:30:35
15.451	1.14500000	22:30:35
15.451	1.10000000	22:30:35
15.451	2.08300000	22:30:35
15.455	6.68768000	22:30:35
15.451	1.10000000	22:30:29
15.451	5.00000000	22:30:29
15.451	5.00000000	22:30:29
15.451	5.00000000	22:30:29
15.451	5.00000000	22:30:29
15.460	6.46831000	22:30:29
15.463	5.55058000	22:30:29
15.464	5.83664000	22:30:29
15.464	0.63000000	22:30:27
15.463	0.45000000	22:30:24
15.463	3.70000000	22:30:24
15.462	6.46747000	22:30:22
15.463	4.52975000	22:30:22
15.463	1.29999000	22:30:16
15.463	0.71507000	22:30:16
15.464	6.46664000	22:30:16
15.470	2.42829000	22:30:16
15.470	0.62584000	22:30:10
15.470	3.41000000	22:30:10
15.467	1.40000000	22:30:04
15.467	4.00000000	22:30:04
15.467	2.24951000	22:30:04
15.469	3.22920000	22:30:04
15.470	1.52129000	22:30:04
15.470	1.58000000	22:30:03
15.470	1.29000000	22:30:03
15.470	5.00000000	22:30:03
15.470	5.00000000	22:30:03
15.470	1.30000000	22:30:00
15.470	1.33900000	22:30:00
15.470	1.29000000	22:29:49
15.470	1.29000000	22:29:49
15.470	27.69371000	22:29:47
15.469	3.23535000	22:29:36
15.470	1.85670000	22:29:36
15.470	1.80200000	22:29:34
15.470	13.00000000	22:29:26
15.470	1.38500000	22:29:26
15.470	7.00000000	22:29:26
15.470	1.30000000	22:29:26
15.470	6.00000000	22:29:26
15.470	7.00000000	22:29:26
15.470	6.00000000	22:29:26
15.470	13.00000000	22:29:26
15.470	1.54030000	22:29:26
15.470	5.35370000	22:29:26
15.470	0.80630000	22:29:22
15.470	0.56499000	22:29:22
15.471	6.46371000	22:29:22
15.470	15.21093000	22:29:18
15.479	10.73256000	22:29:18
15.481	12.22900000	22:29:16
15.485	6.45787000	22:29:16
15.487	48.41800000	22:29:16
15.487	2.10000000	22:29:08
15.487	3.17500000	22:29:08
15.487	0.99500000	22:29:08
15.503	6.45037000	22:29:08
15.504	10.83968000	22:29:08
15.514	12.55195000	22:29:05
15.516	6.44497000	22:29:05
15.511	54.68800000	22:21:39
15.494	54.28400000	22:21:39
15.494	30.62352000	22:21:39
15.494	14.24366000	22:21:39
15.494	8.03682000	22:21:39
15.489	10.88000000	22:21:39
15.488	7.48410000	22:21:39
15.494	4.88000000	22:21:17
15.494	1.28000000	22:21:17
15.487	5.32803000	22:21:17
15.485	6.46789000	22:21:17
15.479	6.47390000	22:21:17
15.479	2.10000000	22:21:04
15.475	32.33108000	22:14:28
15.469	10.84300000	22:09:00
15.463	2.05200000	22:06:58
15.463	3.27603000	22:06:58
15.464	0.72397000	22:06:58
15.464	2.00000000	22:06:58
15.464	4.76013000	22:06:58
15.465	0.03287000	22:06:58
15.465	4.79300000	22:06:58
15.465	1.64035000	22:06:58
15.470	1.10065000	22:06:58
15.470	6.00000000	22:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 17,992
Máx. 16.443	Min. 15.394
7 Dias
Variação +8.21%	Volume 376,678
Máx. 19.708	Min. 14.236
30 Dias
Variação +18.72%	Volume 711,851
Máx. 19.708	Min. 11.679