DCR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.831	31.53580000	23:14:37
15.831	10.29575000	23:14:37
15.836	6.31473000	23:14:37
15.848	34.04023000	23:12:24
15.849	42.36979000	23:12:24
15.861	8.36275000	23:12:24
15.864	7.39779000	23:12:24
15.874	1.10000000	23:09:36
15.873	42.36979000	23:09:35
15.872	34.04023000	23:09:35
15.855	31.53580000	23:09:34
15.849	34.03068000	23:09:34
15.827	38.69212000	23:09:34
15.822	23.82740000	23:09:34
15.822	1.10000000	23:09:34
15.822	3.50000000	23:09:34
15.801	10.44618000	23:09:34
15.793	6.34156000	23:09:34
15.822	1.26000000	23:09:34
15.822	1.26000000	23:09:34
15.822	1.26899000	23:09:34
15.822	1.69000000	23:09:34
15.822	17.33458000	23:09:34
15.822	5.66870000	23:09:34
15.822	1.26000000	23:09:34
15.822	1.26000000	23:09:33
15.805	8.55180000	23:09:33
15.796	16.56540000	23:09:33
15.764	43.86257000	23:09:33
15.753	7.86000000	23:09:33
15.750	5.51867000	23:09:33
15.748	4.93000000	23:09:33
15.743	6.35203000	23:09:33
15.739	7.10200000	23:09:33
15.724	3.66000000	23:03:52
15.724	1.27000000	23:03:52
15.740	43.86257000	23:03:52
15.742	9.27218000	23:03:52
15.749	6.60597000	23:03:52
15.757	12.15330000	23:02:08
15.759	6.34559000	23:02:08
15.769	6.34156000	23:02:06
15.777	10.44618000	23:02:06
15.806	10.04019000	23:01:28
15.808	6.32592000	23:01:28
15.848	4.01000000	22:59:11
15.848	2.40000000	22:59:11
15.781	8.39576000	22:59:11
15.798	59.42967000	22:59:11
15.803	31.42792000	22:59:11
15.803	5.00000000	22:59:11
15.803	1.30000000	22:59:11
15.803	0.96420000	22:59:11
15.831	1.43580000	22:59:11
15.831	11.00000000	22:59:11
15.831	9.00000000	22:59:11
15.831	9.00000000	22:59:11
15.831	1.10000000	22:59:11
15.837	1.04357000	22:59:11
15.837	5.27076000	22:59:11
15.841	5.27076000	22:59:11
15.841	3.34308000	22:59:11
15.843	0.65692000	22:59:11
15.843	1.30000000	22:59:11
15.843	1.86906000	22:59:11
15.843	3.34111000	22:59:10
15.848	34.04023000	22:59:10
15.849	5.96932000	22:59:10
15.849	12.93420000	22:59:09
15.861	5.47100000	22:59:05
15.849	1.79500000	22:59:05
15.849	8.00000000	22:59:05
15.849	1.70000000	22:59:05
15.849	8.00000000	22:59:05
15.849	3.97127000	22:59:05
15.850	4.34145000	22:59:05
15.850	4.26750000	22:59:05
15.851	22.97540000	22:59:05
15.822	10.41548000	22:58:58
15.822	1.27000000	22:58:58
15.822	7.40000000	22:58:58
15.822	1.27600000	22:58:58
15.822	1.27600000	22:58:58
15.822	1.27800000	22:58:58
15.822	4.85949000	22:58:58
15.822	0.98000000	22:58:58
15.822	3.80000000	22:58:58
15.822	6.14000000	22:58:58
15.822	9.73000000	22:58:58
15.822	3.02689000	22:58:58
15.822	7.97781000	22:58:58
15.821	1.68179000	22:58:58
15.764	21.41661000	22:58:58
15.748	15.08209000	22:58:58
15.748	1.26000000	22:58:58
15.748	23.11047000	22:58:58
15.747	4.60005000	22:58:58
15.734	8.08947000	22:58:58
15.734	15.36100000	22:58:58
15.734	13.50817000	22:58:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 19,539
Máx. 16.443	Min. 15.394
7 Dias
Variação +10.88%	Volume 378,513
Máx. 19.708	Min. 14.236
30 Dias
Variação +21.66%	Volume 713,687
Máx. 19.708	Min. 11.679