DEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01326	500.00000000	19:54:01
0.01327	500.00000000	19:42:48
0.01335	7215.35581000	19:01:27
0.01335	500.00000000	19:01:27
0.01335	500.00000000	18:58:56
0.01300	500.00000000	15:01:28
0.01323	500.00000000	11:38:40
0.01332	500.00000000	11:28:14
0.01310	497.80000000	08:06:00
0.01314	500.00000000	08:06:00
0.01317	500.00000000	07:36:09
0.01331	494.99990000	06:35:39
0.01333	1937.35958000	06:34:29
0.01323	500.00000000	06:31:05
0.01314	500.00000000	05:02:16
0.01303	500.00000000	02:05:52
0.01290	500.00000000	01:50:34
0.01281	500.00000000	00:30:36
0.01283	500.00000000	23:59:54
0.01283	500.00000000	23:58:59
0.01278	500.00000000	23:22:54
0.01278	500.00000000	23:14:40
0.01278	500.00000000	23:14:30
0.01277	500.00000000	23:13:26
0.01281	500.00000000	23:10:20
0.01280	500.00000000	23:09:36
0.01280	500.00000000	23:09:36
0.01281	500.00000000	23:08:28
0.01278	7224.51340000	22:52:47
0.01278	500.00000000	22:52:47
0.01281	500.00000000	22:48:30
0.01279	500.00000000	22:41:18
0.01278	500.00000000	22:41:10
0.01279	500.00000000	22:41:07
0.01279	500.00000000	22:41:02
0.01279	500.00000000	22:41:01
0.01282	500.00000000	22:38:22
0.01282	500.00000000	22:38:20
0.01281	500.00000000	22:35:10
0.01282	500.00000000	22:26:58
0.01283	500.00000000	22:25:27
0.01282	500.00000000	22:25:10
0.01282	500.00000000	22:24:36
0.01282	500.00000000	22:24:21
0.01282	500.00000000	22:24:21
0.01282	500.00000000	22:23:49
0.01284	500.00000000	22:23:05
0.01283	500.00000000	22:23:02
0.01283	500.00000000	22:22:58
0.01283	500.00000000	22:22:55
0.01283	500.00000000	22:22:53
0.01283	500.00000000	22:22:42
0.01283	500.00000000	22:22:27
0.01283	500.00000000	22:22:24
0.01283	500.00000000	22:22:22
0.01283	500.00000000	22:22:22
0.01284	500.00000000	22:22:05
0.01285	500.00000000	22:21:58
0.01284	500.00000000	22:21:39
0.01285	500.00000000	22:21:19
0.01285	500.00000000	22:21:19
0.01284	500.00000000	22:21:07
0.01287	500.00000000	22:20:12
0.01287	500.00000000	22:20:12
0.01287	500.00000000	22:20:07
0.01287	500.00000000	22:20:07
0.01287	500.00000000	22:19:40
0.01287	500.00000000	22:19:39
0.01286	500.00000000	22:19:14
0.01285	500.00000000	22:19:13
0.01284	500.00000000	22:19:04
0.01284	500.00000000	22:19:02
0.01284	500.00000000	22:18:59
0.01284	500.00000000	22:18:59
0.01284	500.00000000	22:18:56
0.01283	500.00000000	22:18:52
0.01283	500.00000000	22:18:51
0.01283	500.00000000	22:18:51
0.01283	500.00000000	22:18:46
0.01283	500.00000000	22:18:45
0.01283	500.00000000	22:18:41
0.01283	500.00000000	22:18:40
0.01283	500.00000000	22:18:35
0.01283	500.00000000	22:18:35
0.01283	500.00000000	22:18:34
0.01281	500.00000000	22:18:31
0.01281	500.00000000	22:18:29
0.01283	500.00000000	22:18:28
0.01283	500.00000000	22:18:23
0.01283	500.00000000	22:18:23
0.01283	500.00000000	22:18:18
0.01282	500.00000000	22:18:18
0.01282	500.00000000	22:18:15
0.01282	500.00000000	22:18:15
0.01282	500.00000000	22:18:13
0.01282	500.00000000	22:18:13
0.01286	500.00000000	22:18:06
0.01286	500.00000000	22:18:06
0.01286	500.00000000	22:18:06
0.01288	499.99670000	22:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 97,034
Máx. 0.01335	Min. 0.01277
7 Dias
Variação -4.19%	Volume 2,214,505
Máx. 0.01421	Min. 0.01243
30 Dias
Variação +10.32%	Volume 12,179,808
Máx. 0.01421	Min. 0.01081