DEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01218	4675.48874000	15:36:42
0.01226	500.00000000	15:28:01
0.01227	500.00000000	15:25:33
0.01230	500.00000000	15:24:55
0.01232	500.00000000	15:23:05
0.01225	500.00000000	15:17:29
0.01229	500.00000000	15:17:08
0.01221	500.00000000	15:15:25
0.01223	500.00000000	15:12:55
0.01225	500.00000000	15:12:33
0.01229	500.00000000	14:51:46
0.01230	500.00000000	14:46:08
0.01230	500.00000000	14:45:33
0.01227	500.00000000	14:39:26
0.01229	500.00000000	14:38:36
0.01221	500.00000000	14:16:54
0.01222	500.00000000	14:16:49
0.01219	28735.35331000	14:11:51
0.01220	30000.00000000	14:11:51
0.01222	40910.11463000	14:11:51
0.01223	25319.35702000	14:11:51
0.01223	889.48941000	14:11:51
0.01224	8169.53563000	14:11:51
0.01224	500.00000000	14:11:51
0.01215	500.00000000	13:50:51
0.01222	500.00000000	13:48:08
0.01219	500.00000000	13:46:00
0.01227	500.00000000	13:43:15
0.01212	500.00000000	13:23:15
0.01219	500.00000000	13:21:04
0.01219	500.00000000	13:15:54
0.01225	500.00000000	12:37:31
0.01225	500.00000000	12:35:44
0.01226	500.00000000	12:35:14
0.01226	500.00000000	12:34:46
0.01229	500.00000000	12:34:03
0.01228	500.00000000	12:32:58
0.01227	500.00000000	12:32:46
0.01226	500.00000000	12:32:34
0.01224	500.00000000	12:30:38
0.01223	500.00000000	12:30:17
0.01223	500.00000000	12:29:24
0.01222	500.00000000	12:29:15
0.01222	500.00000000	12:29:08
0.01221	500.00000000	12:29:03
0.01219	500.00000000	12:28:53
0.01219	500.00000000	12:28:33
0.01219	500.00000000	12:28:32
0.01219	500.00000000	12:28:20
0.01219	500.00000000	12:27:38
0.01219	500.00000000	12:26:36
0.01223	1117.56367000	12:26:21
0.01226	1507.22486000	12:26:21
0.01232	500.00000000	12:25:41
0.01233	500.00000000	12:25:40
0.01233	500.00000000	12:25:39
0.01238	500.00000000	12:19:23
0.01240	500.00000000	12:16:05
0.01239	500.00000000	12:15:48
0.01241	500.00000000	12:15:13
0.01240	500.00000000	12:14:31
0.01238	500.00000000	12:14:04
0.01238	500.00000000	12:14:04
0.01238	500.00000000	12:13:59
0.01238	500.00000000	12:13:59
0.01238	500.00000000	12:13:59
0.01238	500.00000000	12:13:53
0.01238	500.00000000	12:13:53
0.01238	500.00000000	12:13:47
0.01238	500.00000000	12:13:47
0.01239	500.00000000	12:13:38
0.01239	500.00000000	12:13:36
0.01239	500.00000000	12:12:59
0.01241	500.00000000	12:12:57
0.01244	500.00000000	12:12:37
0.01245	500.00000000	12:11:12
0.01241	500.00000000	12:10:48
0.01241	500.00000000	12:10:18
0.01242	500.00000000	12:09:21
0.01241	500.00000000	12:09:08
0.01240	500.00000000	12:08:03
0.01241	500.00000000	12:07:49
0.01239	500.00000000	12:07:05
0.01239	500.00000000	12:07:04
0.01239	500.00000000	12:06:51
0.01239	500.00000000	12:06:51
0.01241	500.00000000	12:06:20
0.01240	500.00000000	12:06:15
0.01240	500.00000000	12:06:13
0.01240	500.00000000	12:06:10
0.01241	500.00000000	12:06:02
0.01241	500.00000000	12:06:02
0.01244	500.00000000	12:05:57
0.01244	500.00000000	12:05:57
0.01245	500.00000000	12:05:36
0.01245	500.00000000	12:05:35
0.01246	500.00000000	12:05:30
0.01246	500.00000000	12:05:28
0.01246	500.00000000	12:05:26
0.01246	500.00000000	12:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 1,295,982
Máx. 0.01278	Min. 0.01187
7 Dias
Variação +2.10%	Volume 5,436,379
Máx. 0.01414	Min. 0.01081
30 Dias
Variação -21.01%	Volume 9,225,795
Máx. 0.01570	Min. 0.01081