DEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01563	400.00000000	00:44:44
0.01570	2031.25000000	17:18:33
0.01573	400.00000000	17:18:33
0.01574	6142.82000000	16:40:26
0.01578	400.00000000	16:40:26
0.01622	400.00000000	13:56:48
0.01618	591.99000000	13:52:49
0.01616	400.00000000	13:52:49
0.01616	250.00000000	13:51:27
0.01617	16090.40180000	13:49:24
0.01620	657.93000000	13:10:15
0.01623	400.00000000	13:10:15
0.01621	399.99450000	12:30:05
0.01619	399.99450000	12:30:04
0.01616	560.21000000	08:21:48
0.01618	400.00000000	08:21:48
0.01626	400.00000000	07:41:11
0.01648	400.00000000	06:55:59
0.01642	391.99990000	06:49:11
0.01638	30000.00000000	06:48:19
0.01634	400.00000000	06:48:19
0.01643	400.00000000	06:41:55
0.01659	400.00000000	06:41:50
0.01657	400.00000000	06:41:48
0.01658	400.00000000	06:41:47
0.01639	400.00000000	06:41:43
0.01670	400.00000000	00:42:00
0.01661	30000.00000000	00:41:31
0.01664	400.00000000	00:41:31
0.01650	400.00000000	00:41:26
0.01646	400.00000000	22:46:21
0.01643	325.00000000	21:20:40
0.01646	5556.21000000	18:41:04
0.01646	400.00000000	18:41:04
0.01651	3993.84815000	17:10:07
0.01651	3506.15185000	17:09:58
0.01672	400.00000000	17:01:01
0.01678	400.00000000	17:00:48
0.01665	400.00000000	17:00:47
0.01658	400.00000000	17:00:37
0.01657	400.00000000	17:00:29
0.01659	400.00000000	17:00:27
0.01667	400.00000000	17:00:14
0.01655	30000.00000000	17:00:09
0.01652	400.00000000	17:00:09
0.01642	400.00000000	15:30:43
0.01648	287.61000000	15:04:34
0.01650	400.00000000	15:04:22
0.01649	400.00000000	15:01:24
0.01620	400.00000000	14:10:38
0.01620	5557.33525000	14:03:47
0.01621	687.87585000	14:03:47
0.01621	10729.98450000	14:03:47
0.01624	400.00000000	14:03:47
0.01617	64.70000000	12:49:19
0.01614	400.00000000	11:50:03
0.01621	400.00000000	11:49:51
0.01621	400.00000000	11:49:48
0.01610	400.00000000	11:49:44
0.01606	30000.00000000	11:49:37
0.01601	60.17000000	11:48:17
0.01607	59.98000000	11:37:08
0.01608	30000.00000000	10:48:54
0.01607	400.00000000	10:48:54
0.01612	400.00000000	06:44:30
0.01607	30000.00000000	06:44:25
0.01608	400.00000000	06:44:25
0.01614	400.00000000	06:41:17
0.01617	400.00000000	06:38:46
0.01594	400.00000000	05:10:41
0.01597	400.00000000	04:45:26
0.01593	400.00000000	04:45:14
0.01593	9922.92205000	04:44:42
0.01590	400.00000000	04:44:42
0.01583	30000.00000000	04:44:42
0.01596	400.00000000	04:39:04
0.01602	400.00000000	04:38:31
0.01599	400.00000000	04:38:22
0.01601	400.00000000	04:38:20
0.01592	400.00000000	04:38:16
0.01576	1598.79980000	04:38:11
0.01572	400.00000000	04:38:11
0.01571	30000.00000000	04:38:11
0.01570	694.53766000	04:38:11
0.01566	5297.72211000	04:38:11
0.01560	682.11134000	04:23:47
0.01557	400.00000000	04:23:47
0.01576	1439.18000000	19:41:59
0.01576	400.00000000	19:41:59
0.01568	6266.52000000	17:58:24
0.01569	400.00000000	17:58:24
0.01589	3225.30000000	15:55:07
0.01590	400.00000000	14:16:47
0.01594	400.00000000	14:00:26
0.01581	400.00000000	13:43:03
0.01592	400.00000000	13:32:55
0.01610	400.00000000	13:24:46
0.01611	400.00000000	13:24:43
0.01591	400.00000000	13:24:32
0.01579	30000.00000000	13:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.27%	Volume 94,717
Máx. 0.01670	Min. 0.01563
7 Dias
Variação +0.06%	Volume 1,476,781
Máx. 0.01678	Min. 0.01528
30 Dias
Variação +2.22%	Volume 6,516,369
Máx. 0.01795	Min. 0.01235