DEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01112	500.00000000	23:45:40
0.01101	14554.87300000	22:18:20
0.01078	923.95823000	22:10:36
0.01091	500.00000000	22:08:27
0.01106	500.00000000	21:28:03
0.01091	8538.56903000	21:19:15
0.01091	6016.30397000	21:19:15
0.01078	500.00000000	21:18:16
0.01100	500.00000000	21:09:10
0.01100	500.00000000	21:05:58
0.01096	13988.55510000	21:02:54
0.01096	500.00000000	21:02:52
0.01091	500.00000000	20:54:34
0.01102	1236.67304000	20:54:15
0.01130	500.00000000	20:25:04
0.01128	1207.94969000	20:15:45
0.01134	500.00000000	20:15:21
0.01146	500.00000000	19:29:22
0.01153	500.00000000	19:01:14
0.01154	500.00000000	18:45:01
0.01157	500.00000000	18:44:22
0.01157	500.00000000	18:44:17
0.01158	500.00000000	18:40:26
0.01158	500.00000000	18:40:11
0.01158	500.00000000	18:40:05
0.01158	500.00000000	18:39:57
0.01160	500.00000000	18:34:55
0.01161	500.00000000	18:33:04
0.01161	1173.61521000	18:31:14
0.01161	500.00000000	18:31:14
0.01152	500.00000000	18:19:18
0.01157	500.00000000	18:14:34
0.01156	500.00000000	18:13:45
0.01157	500.00000000	18:13:40
0.01154	500.00000000	18:08:50
0.01156	1178.64421000	18:06:15
0.01156	500.00000000	18:06:15
0.01157	500.00000000	18:04:23
0.01158	500.00000000	18:04:02
0.01164	500.00000000	18:03:01
0.01166	500.00000000	18:01:25
0.01157	1177.63181000	17:56:11
0.01157	500.00000000	17:56:11
0.01159	500.00000000	17:52:21
0.01159	500.00000000	17:52:08
0.01159	500.00000000	17:51:44
0.01159	1175.55807000	17:51:44
0.01161	1173.58625000	17:51:00
0.01162	1172.57628000	17:49:00
0.01162	500.00000000	17:49:00
0.01167	500.00000000	17:42:38
0.01167	1167.59913000	17:42:17
0.01168	500.00000000	17:42:17
0.01168	500.00000000	17:40:57
0.01170	500.00000000	17:38:33
0.01169	500.00000000	17:38:02
0.01166	1168.59425000	17:37:02
0.01166	500.00000000	17:37:02
0.01166	500.00000000	17:33:29
0.01160	1174.66221000	17:32:40
0.01160	500.00000000	17:32:40
0.01160	1174.66221000	17:32:34
0.01160	500.00000000	17:32:34
0.01160	500.00000000	17:25:17
0.01160	500.00000000	17:25:06
0.01160	500.00000000	17:24:06
0.01150	500.00000000	17:20:24
0.01151	500.00000000	17:19:50
0.01151	1183.78799000	17:18:02
0.01151	500.00000000	17:18:02
0.01152	496.88100000	17:18:02
0.01153	500.00000000	17:18:00
0.01149	500.00000000	17:17:24
0.01148	500.00000000	17:13:14
0.01139	500.00000000	17:11:26
0.01142	1193.24951000	17:10:29
0.01143	1192.16337000	17:08:36
0.01143	1192.16337000	17:08:20
0.01143	500.00000000	17:08:20
0.01140	500.00000000	17:07:25
0.01141	1194.09047000	17:07:03
0.01143	1192.10927000	17:06:27
0.01141	500.00000000	17:06:13
0.01143	1192.05517000	17:06:10
0.01143	500.00000000	17:06:10
0.01145	500.00000000	17:05:42
0.01146	500.00000000	17:05:28
0.01146	500.00000000	17:05:26
0.01142	500.00000000	17:04:04
0.01140	1195.14988000	17:03:41
0.01139	500.00000000	17:01:22
0.01152	14491.67400000	16:51:00
0.01142	14618.41060000	16:29:16
0.01142	500.00000000	16:29:03
0.01152	500.00000000	16:23:04
0.01155	500.00000000	16:10:21
0.01159	500.00000000	16:07:50
0.01158	500.00000000	16:06:50
0.01172	500.00000000	15:20:37
0.01185	500.00000000	14:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.82%	Volume 308,661
Máx. 0.01261	Min. 0.01078
7 Dias
Variação -16.27%	Volume 1,046,819
Máx. 0.01328	Min. 0.01078
30 Dias
Variação -48.33%	Volume 5,978,214
Máx. 0.02227	Min. 0.01078