DEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02145	1166.87638000	21:57:07
0.02165	500.00000000	20:14:45
0.02189	609.21005000	19:07:30
0.02176	9510.77866000	16:50:24
0.02177	598.77800000	16:50:24
0.02182	500.00000000	16:50:24
0.02182	611.19431000	16:50:24
0.02210	500.00000000	16:12:21
0.02210	603.47716000	16:12:21
0.02208	500.00000000	16:03:33
0.02208	603.97915000	16:03:33
0.02241	1997.09000000	15:57:15
0.02240	500.00000000	15:57:15
0.02234	596.89679000	15:50:13
0.02234	500.00000000	15:50:13
0.02231	500.00000000	15:43:45
0.02232	597.47015000	15:43:45
0.02235	596.66817000	15:43:34
0.02235	500.00000000	15:43:34
0.02251	592.42709000	15:41:27
0.02252	500.00000000	15:41:27
0.02229	4486.31673000	15:36:58
0.02227	500.00000000	15:36:58
0.02216	1165.12627000	15:35:42
0.02209	603.66415000	15:34:04
0.02210	500.00000000	15:34:04
0.02215	9979.20434000	15:32:03
0.02212	4520.79566000	15:32:03
0.02212	500.00000000	15:32:03
0.02208	500.00000000	15:31:35
0.02207	4531.03760000	15:31:35
0.02203	500.00000000	15:31:08
0.02203	605.29616000	15:31:08
0.02193	608.05020000	15:23:18
0.02194	500.00000000	15:23:18
0.02189	449.43877000	15:21:39
0.02191	500.00000000	15:21:39
0.02195	500.00000000	15:20:56
0.02195	607.52655000	15:20:56
0.02197	500.00000000	15:17:40
0.02197	607.01531000	15:17:40
0.02194	607.84532000	15:17:17
0.02195	500.00000000	15:17:17
0.02195	607.56840000	15:16:16
0.02195	500.00000000	15:16:16
0.02184	610.62850000	15:15:17
0.02186	500.00000000	15:15:17
0.02183	610.90822000	15:14:32
0.02186	500.00000000	15:14:32
0.02189	609.23373000	15:12:13
0.02190	500.00000000	15:12:13
0.02191	608.67761000	15:11:11
0.02192	500.00000000	15:11:11
0.02188	500.00000000	15:08:03
0.02188	609.50608000	15:08:03
0.02197	607.00924000	15:07:53
0.02199	500.00000000	15:07:53
0.02168	500.00000000	15:05:09
0.02183	500.00000000	15:04:22
0.02176	13511.40890000	15:04:15
0.02167	500.00000000	15:04:13
0.02161	1195.21561000	15:04:09
0.02110	632.09377000	13:20:42
0.02110	500.00000000	13:20:42
0.02107	632.99376000	13:17:49
0.02107	500.00000000	13:17:49
0.02104	500.00000000	13:05:05
0.02102	500.00000000	12:08:04
0.02100	635.16021000	12:08:04
0.02085	500.00000000	11:44:26
0.02083	640.30623000	11:44:26
0.02083	640.29342000	11:41:12
0.02083	500.00000000	11:41:12
0.02086	497.36202000	11:40:19
0.02086	0.00608000	11:40:19
0.02086	639.36330000	11:40:04
0.02086	639.36938000	11:39:34
0.02087	500.00000000	11:39:32
0.02087	639.36938000	11:39:31
0.02087	500.00000000	11:39:31
0.02087	500.00000000	11:39:31
0.02087	639.36938000	11:39:31
0.02087	500.00000000	11:39:31
0.02087	500.00000000	11:39:31
0.02087	639.36938000	11:39:31
0.02087	500.00000000	11:39:31
0.02087	500.00000000	11:39:31
0.02087	639.36938000	11:39:30
0.02087	500.00000000	11:39:30
0.02087	500.00000000	11:39:30
0.02087	639.36938000	11:39:30
0.02087	500.00000000	11:39:30
0.02086	500.00000000	11:39:30
0.02087	500.00000000	11:39:30
0.02087	639.36938000	11:39:29
0.02087	500.00000000	11:39:29
0.02087	500.00000000	11:39:29
0.02087	639.36938000	11:39:29
0.02087	500.00000000	11:39:29
0.02087	500.00000000	11:39:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 133,442
Máx. 0.02252	Min. 0.02083
7 Dias
Variação +8.28%	Volume 2,746,021
Máx. 0.02273	Min. 0.01843
30 Dias
Variação +64.87%	Volume 10,586,228
Máx. 0.02273	Min. 0.01215