DEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01276	3582.09017000	16:17:30
0.01290	400.00000000	16:17:30
0.01291	106.69983000	16:17:30
0.01291	293.30017000	16:17:24
0.01273	944.61954000	16:17:24
0.01273	293.30046000	16:17:24
0.01291	400.00000000	16:17:24
0.01282	14308.90720000	15:56:35
0.01282	14308.90720000	14:57:54
0.01280	29600.00000000	14:32:58
0.01278	400.00000000	14:32:58
0.01247	400.00000000	14:00:10
0.01236	400.00000000	14:00:01
0.01340	400.00000000	12:30:29
0.01333	13761.45690000	12:30:26
0.01351	13761.45690000	09:09:14
0.01357	13700.61110000	07:15:48
0.01356	4437.35000000	07:00:47
0.01361	13301.01080000	06:19:00
0.01361	400.00000000	06:19:00
0.01348	30000.00000000	06:07:57
0.01347	400.00000000	06:07:57
0.01354	30000.00000000	04:41:53
0.01340	30000.00000000	04:41:16
0.01336	400.00000000	04:41:16
0.01318	400.00000000	04:38:38
0.01294	30000.00000000	04:36:00
0.01293	399.59970000	04:36:00
0.01292	400.00000000	04:36:00
0.01310	103.93000000	23:13:18
0.01315	72.14000000	23:13:11
0.01272	30000.00000000	19:50:02
0.01269	400.00000000	19:50:02
0.01268	400.00000000	19:50:00
0.01272	325.37771000	19:25:56
0.01271	22044.44229000	19:25:56
0.01269	400.00000000	19:25:56
0.01241	2124.98000000	17:57:40
0.01243	400.00000000	17:57:40
0.01235	3829.07000000	17:47:25
0.01238	400.00000000	17:47:25
0.01264	6805.55550000	16:51:07
0.01270	400.00000000	16:51:06
0.01300	7500.00000000	15:33:30
0.01370	400.00000000	19:55:01
0.01367	440.23000000	19:12:58
0.01369	400.00000000	19:12:58
0.01374	400.00000000	18:03:41
0.01370	3412.92000000	17:14:46
0.01372	400.00000000	17:14:46
0.01377	176.00000000	15:07:07
0.01377	224.00000000	13:45:06
0.01377	30000.00000000	11:20:57
0.01422	6632.91139000	06:00:08
0.01420	400.00000000	06:00:08
0.01459	781.37431000	18:30:31
0.01459	30000.00000000	18:30:31
0.01458	400.00000000	18:30:31
0.01463	12768.28590000	15:39:05
0.01477	12768.28590000	13:03:17
0.01548	1288.77000000	12:03:16
0.01425	14244.71000000	09:48:28
0.01428	400.00000000	09:48:28
0.01443	2372.83437000	08:58:22
0.01440	400.00000000	08:58:22
0.01458	200.00000000	07:50:38
0.01457	400.00000000	07:50:38
0.01455	400.00000000	07:50:38
0.01460	400.00000000	07:29:16
0.01455	400.00000000	07:28:01
0.01446	400.00000000	07:12:56
0.01441	2969.58000000	07:09:15
0.01438	400.00000000	07:09:15
0.01439	30000.00000000	06:32:25
0.01437	400.00000000	06:32:25
0.01442	400.00000000	04:43:47
0.01428	400.00000000	04:43:42
0.01428	13206.41100000	04:43:42
0.01430	13206.41100000	03:03:33
0.01457	28523.74949000	20:39:41
0.01455	744.28184000	20:39:41
0.01455	36068.52867000	20:39:41
0.01453	400.00000000	20:39:41
0.01459	30000.00000000	15:18:20
0.01461	30000.00000000	06:13:32
0.01459	400.00000000	06:13:32
0.01444	159.99998000	19:19:33
0.01444	240.00002000	18:38:32
0.01434	400.00000000	12:37:38
0.01450	342.75862000	09:51:47
0.01483	400.00000000	03:15:17
0.01485	727.06247000	03:15:16
0.01487	4603.00850000	03:15:15
0.01487	4603.00850000	03:15:15
0.01494	400.00000000	03:15:13
0.01449	2807.15120000	20:04:18
0.01449	10226.09626000	20:04:15
0.01417	37209.30428000	17:29:04
0.01415	400.00000000	16:53:13
0.01432	400.00000000	15:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 314,905
Máx. 0.01361	Min. 0.01235
7 Dias
Variação -14.07%	Volume 706,904
Máx. 0.01548	Min. 0.01235
30 Dias
Variação -54.12%	Volume 4,860,775
Máx. 0.02821	Min. 0.01235