DEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01449	2314.25999000	09:49:26
0.01448	759.36969000	09:49:26
0.01447	500.00000000	09:49:26
0.01445	926.37032000	09:49:26
0.01444	927.63193000	08:24:15
0.01447	500.00000000	08:24:15
0.01466	913.96481000	06:00:55
0.01468	500.00000000	06:00:55
0.01483	903.64903000	02:53:42
0.01484	500.00000000	02:53:42
0.01483	903.64903000	02:53:35
0.01483	903.64079000	02:02:06
0.01477	907.40996000	22:26:34
0.01479	500.00000000	22:26:34
0.01478	280.05159000	21:08:18
0.01478	906.83234000	21:08:18
0.01480	500.00000000	21:08:18
0.01472	910.58257000	18:22:56
0.01473	500.00000000	18:22:56
0.01461	500.00000000	18:02:22
0.01462	916.82927000	18:02:22
0.01465	1708.49819000	16:32:53
0.01490	500.00000000	15:10:03
0.01498	894.77807000	14:54:52
0.01480	200.00000000	14:18:41
0.01491	500.00000000	14:16:10
0.01490	899.63551000	14:16:10
0.01503	1665.30263000	14:14:25
0.01542	1623.18408000	13:18:51
0.01553	500.00000000	12:09:03
0.01560	500.00000000	10:16:35
0.01557	860.60701000	09:42:05
0.01559	500.00000000	09:42:05
0.01574	851.30426000	23:28:34
0.01575	500.00000000	23:28:34
0.01554	200.00000000	22:54:01
0.01569	207.24370000	22:47:58
0.01574	500.00000000	22:47:58
0.01571	500.00000000	22:47:56
0.01568	854.07738000	22:47:53
0.01576	849.74621000	22:47:50
0.01578	500.00000000	22:47:50
0.01582	1582.14276000	22:47:49
0.01611	500.00000000	20:19:46
0.01611	831.94088000	20:19:46
0.01627	500.00000000	19:49:40
0.01623	825.65065000	19:44:48
0.01619	500.00000000	19:44:03
0.01629	500.00000000	19:23:57
0.01624	500.00000000	19:23:56
0.01620	827.17135000	19:23:56
0.01617	500.00000000	19:23:55
0.01614	830.24634000	19:23:55
0.01611	500.00000000	19:23:45
0.01609	832.82635000	19:23:45
0.01613	500.00000000	19:05:03
0.01613	500.00000000	19:05:02
0.01612	831.27642000	19:05:02
0.01613	500.00000000	19:05:02
0.01612	500.00000000	19:05:02
0.01611	831.79242000	19:05:02
0.01615	500.00000000	19:05:02
0.01614	830.24630000	19:05:02
0.01615	500.00000000	19:05:02
0.01615	831.79242000	19:05:02
0.01614	830.24634000	19:05:01
0.01615	500.00000000	19:05:01
0.01614	830.24630000	19:05:01
0.01614	830.24634000	19:05:01
0.01616	500.00000000	19:05:01
0.01623	500.00000000	19:05:01
0.01635	819.58263000	19:05:00
0.01637	500.00000000	19:05:00
0.01651	811.62814000	18:44:07
0.01654	500.00000000	18:44:07
0.01655	809.66650000	18:43:43
0.01656	500.00000000	18:43:43
0.01641	500.00000000	09:30:25
0.01636	817.79001000	05:34:54
0.01639	500.00000000	05:34:54
0.01634	1579.76982000	05:32:01
0.01597	8663.32490000	01:58:07
0.01599	836.67510000	01:58:07
0.01602	500.00000000	01:58:07
0.01592	545.28769000	00:27:55
0.01591	500.00000000	00:27:55
0.01588	841.56272000	00:27:55
0.01581	845.43926000	00:05:37
0.01583	500.00000000	00:05:37
0.01588	500.00000000	00:04:32
0.01594	500.00000000	20:17:16
0.01593	500.00000000	19:46:35
0.01608	500.00000000	19:38:55
0.01597	4988.34867000	18:30:45
0.01596	671.97801000	18:30:45
0.01594	500.00000000	18:30:45
0.01592	839.67332000	18:30:45
0.01582	500.00000000	16:49:39
0.01582	1582.14276000	16:49:39
0.01614	500.00000000	14:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 25,466
Máx. 0.01560	Min. 0.01444
7 Dias
Variação -21.72%	Volume 855,536
Máx. 0.01852	Min. 0.01444
30 Dias
Variação -19.05%	Volume 10,071,559
Máx. 0.02273	Min. 0.01444