DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01533	978.00000000	07:11:17
0.01533	400.00000000	07:11:17
0.01533	978.00000000	06:59:22
0.01533	978.00000000	06:59:22
0.01545	971.00000000	06:01:09
0.01545	400.00000000	06:01:09
0.01544	2008.00000000	06:01:09
0.01540	400.00000000	04:20:11
0.01536	400.00000000	03:47:06
0.01544	400.00000000	03:35:19
0.01543	328.00000000	03:23:12
0.01544	972.00000000	03:21:38
0.01545	971.00000000	03:21:15
0.01536	6838.00000000	03:20:13
0.01537	64259.00000000	03:20:13
0.01537	5200.00000000	03:20:13
0.01538	28268.00000000	03:20:13
0.01538	23459.00000000	03:20:13
0.01540	15200.00000000	03:20:13
0.01540	5910.00000000	03:20:13
0.01541	21755.00000000	03:20:13
0.01541	5830.00000000	03:20:13
0.01546	970.00000000	03:20:13
0.01544	400.00000000	03:20:13
0.01546	970.00000000	03:20:13
0.01546	310.00000000	03:20:12
0.01545	549.00000000	03:20:09
0.01547	2340.00000000	03:20:09
0.01548	388.00000000	03:08:15
0.01547	970.00000000	03:04:18
0.01547	970.00000000	03:04:18
0.01547	400.00000000	03:04:18
0.01547	568.00000000	02:32:33
0.01548	400.00000000	02:32:33
0.01555	965.00000000	02:22:13
0.01554	400.00000000	02:22:13
0.01552	966.00000000	02:20:20
0.01549	968.00000000	02:14:36
0.01549	968.00000000	02:14:36
0.01548	16455.00000000	02:14:36
0.01548	400.00000000	02:14:36
0.01550	968.00000000	01:31:51
0.01550	400.00000000	01:31:51
0.01549	400.00000000	01:25:23
0.01551	10000.00000000	00:47:51
0.01553	369.00000000	00:47:08
0.01553	815.00000000	00:47:08
0.01552	966.00000000	00:47:08
0.01552	400.00000000	00:47:08
0.01556	400.00000000	00:32:25
0.01556	1067.00000000	00:28:22
0.01556	1800.00000000	00:28:22
0.01556	5400.00000000	00:28:22
0.01556	3600.00000000	00:28:22
0.01556	1800.00000000	00:28:22
0.01556	1800.00000000	00:28:20
0.01556	2400.00000000	00:28:20
0.01556	5293.00000000	00:28:20
0.01557	963.00000000	23:07:13
0.01557	963.00000000	23:07:13
0.01557	400.00000000	23:07:13
0.01560	962.00000000	22:39:00
0.01560	400.00000000	22:39:00
0.01569	400.00000000	21:50:49
0.01565	400.00000000	21:41:50
0.01566	958.00000000	21:35:42
0.01566	400.00000000	21:35:42
0.01563	400.00000000	21:33:38
0.01560	400.00000000	20:13:22
0.01565	186.00000000	19:12:52
0.01563	400.00000000	19:11:14
0.01565	400.00000000	18:57:16
0.01565	400.00000000	18:57:16
0.01567	400.00000000	18:54:21
0.01568	18744.00000000	18:54:16
0.01568	1787.00000000	18:54:16
0.01567	957.00000000	18:54:16
0.01567	36161.00000000	18:54:16
0.01566	12780.00000000	18:54:16
0.01566	400.00000000	18:54:16
0.01567	63.00000000	18:53:03
0.01566	400.00000000	18:52:37
0.01565	958.00000000	18:45:56
0.01565	13700.00000000	18:45:56
0.01567	400.00000000	18:45:02
0.01571	1849.00000000	18:41:52
0.01567	63.00000000	18:40:58
0.01564	959.00000000	18:37:59
0.01564	959.00000000	18:37:59
0.01561	400.00000000	18:36:06
0.01561	1360.00000000	18:27:52
0.01560	33494.00000000	18:27:52
0.01559	962.00000000	18:27:52
0.01559	14253.00000000	18:27:52
0.01559	400.00000000	18:27:52
0.01557	2950.00000000	18:24:24
0.01557	400.00000000	18:24:24
0.01558	963.00000000	18:11:09
0.01558	64.00000000	18:02:35
0.01554	400.00000000	17:14:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 794,075
Máx. 0.01571	Min. 0.01533
7 Dias
Variação -13.49%	Volume 49,822,937
Máx. 0.01772	Min. 0.01520
30 Dias
Variação -15.86%	Volume 138,312,668
Máx. 0.01997	Min. 0.01520