DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01820	400.00000000	07:29:00
0.01822	823.00000000	07:27:01
0.01820	824.00000000	07:25:00
0.01819	400.00000000	07:19:23
0.01819	825.00000000	07:19:23
0.01819	14720.00000000	07:19:23
0.01817	3240.00000000	07:16:00
0.01816	400.00000000	07:16:00
0.01816	18203.00000000	07:13:46
0.01817	12932.00000000	07:13:27
0.01815	15646.00000000	07:10:49
0.01814	400.00000000	07:10:49
0.01814	827.00000000	07:10:49
0.01813	827.00000000	07:10:30
0.01813	400.00000000	07:10:30
0.01815	12803.00000000	07:09:30
0.01815	400.00000000	07:09:30
0.01814	827.00000000	07:09:30
0.01814	400.00000000	07:09:21
0.01813	827.00000000	07:09:21
0.01815	28882.00000000	07:09:21
0.01814	400.00000000	07:09:21
0.01813	827.00000000	07:09:21
0.01814	400.00000000	07:08:25
0.01814	11194.00000000	07:08:25
0.01813	827.00000000	07:08:25
0.01813	827.00000000	07:08:00
0.01816	12804.00000000	07:07:36
0.01816	400.00000000	07:07:36
0.01815	826.00000000	07:07:36
0.01815	340.00000000	07:07:00
0.01815	12863.00000000	07:07:00
0.01814	827.00000000	07:07:00
0.01816	826.00000000	07:05:41
0.01817	12804.00000000	07:05:34
0.01816	400.00000000	07:05:34
0.01816	826.00000000	07:05:34
0.01818	400.00000000	07:05:09
0.01818	825.00000000	07:05:09
0.01820	824.00000000	07:05:03
0.01821	400.00000000	07:05:00
0.01820	824.00000000	07:05:00
0.01822	13492.00000000	07:01:52
0.01819	400.00000000	07:01:52
0.01818	825.00000000	07:01:52
0.01818	825.00000000	07:01:52
0.01823	14847.00000000	07:01:09
0.01823	823.00000000	07:01:09
0.01822	400.00000000	07:01:09
0.01817	12804.00000000	07:00:21
0.01817	826.00000000	07:00:21
0.01817	400.00000000	07:00:21
0.01817	826.00000000	07:00:14
0.01817	400.00000000	07:00:14
0.01817	826.00000000	07:00:14
0.01818	825.00000000	06:59:04
0.01818	400.00000000	06:59:04
0.01816	400.00000000	06:59:00
0.01815	826.00000000	06:59:00
0.01814	267.00000000	06:59:00
0.01818	134.00000000	06:58:36
0.01820	12672.00000000	06:58:13
0.01820	400.00000000	06:58:13
0.01819	825.00000000	06:58:13
0.01819	133.00000000	06:58:13
0.01817	400.00000000	06:56:55
0.01822	33743.00000000	06:56:00
0.01820	400.00000000	06:56:00
0.01819	825.00000000	06:56:00
0.01819	12893.00000000	06:56:00
0.01818	825.00000000	06:56:00
0.01819	13205.00000000	06:55:45
0.01818	825.00000000	06:55:45
0.01818	12804.00000000	06:55:09
0.01817	826.00000000	06:55:09
0.01817	400.00000000	06:55:09
0.01824	12808.00000000	06:54:25
0.01824	400.00000000	06:54:25
0.01824	822.00000000	06:54:25
0.01829	820.00000000	06:51:10
0.01829	400.00000000	06:51:10
0.01829	13503.00000000	06:51:09
0.01828	400.00000000	06:51:09
0.01827	12809.00000000	06:50:50
0.01826	400.00000000	06:50:50
0.01826	821.00000000	06:50:50
0.01827	10044.00000000	06:50:47
0.01826	400.00000000	06:50:47
0.01826	821.00000000	06:50:47
0.01827	5186.00000000	06:50:46
0.01826	400.00000000	06:50:46
0.01826	821.00000000	06:50:46
0.01827	13301.00000000	06:49:00
0.01827	821.00000000	06:49:00
0.01826	400.00000000	06:49:00
0.01829	12305.00000000	06:48:16
0.01829	820.00000000	06:48:16
0.01828	400.00000000	06:48:16
0.01827	13630.00000000	06:47:30
0.01826	400.00000000	06:47:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 6,200,303
Máx. 0.01849	Min. 0.01754
7 Dias
Variação -4.61%	Volume 31,900,744
Máx. 0.01997	Min. 0.01695
30 Dias
Variação +2.88%	Volume 136,001,999
Máx. 0.01997	Min. 0.01393