DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01377	1089.00000000	02:11:12
0.01377	500.00000000	02:11:12
0.01374	500.00000000	02:08:18
0.01375	500.00000000	02:07:01
0.01375	500.00000000	02:06:49
0.01374	500.00000000	02:06:46
0.01373	500.00000000	02:05:49
0.01372	500.00000000	02:02:38
0.01371	500.00000000	02:02:09
0.01372	500.00000000	02:00:45
0.01375	1976.00000000	01:55:29
0.01375	500.00000000	01:55:29
0.01373	500.00000000	01:52:18
0.01373	500.00000000	01:50:05
0.01378	500.00000000	01:46:20
0.01378	2147.00000000	01:46:20
0.01378	500.00000000	01:36:30
0.01375	1604.00000000	01:25:49
0.01375	1604.00000000	01:25:48
0.01381	13200.00000000	01:04:09
0.01383	1085.00000000	01:02:11
0.01383	500.00000000	01:02:11
0.01384	10.00000000	01:02:11
0.01385	500.00000000	00:50:19
0.01385	42706.00000000	00:49:42
0.01386	1082.00000000	00:49:42
0.01387	500.00000000	00:49:42
0.01387	8951.00000000	00:49:42
0.01389	500.00000000	00:48:58
0.01389	500.00000000	00:46:49
0.01390	500.00000000	00:44:23
0.01388	500.00000000	00:42:08
0.01388	500.00000000	00:40:54
0.01388	500.00000000	00:38:00
0.01387	500.00000000	00:36:51
0.01386	500.00000000	00:36:37
0.01391	500.00000000	00:30:05
0.01387	500.00000000	00:21:43
0.01385	500.00000000	00:17:00
0.01383	500.00000000	00:16:47
0.01380	1087.00000000	00:14:00
0.01380	15572.00000000	00:14:00
0.01381	500.00000000	00:14:00
0.01381	67197.00000000	00:11:16
0.01379	26810.00000000	00:11:02
0.01386	500.00000000	00:07:17
0.01387	4094.00000000	00:02:43
0.01386	2020.00000000	00:02:30
0.01386	2020.00000000	00:02:24
0.01385	1870.00000000	00:02:18
0.01385	1870.00000000	00:02:17
0.01385	1870.00000000	00:02:16
0.01385	4105.00000000	00:02:16
0.01384	1551.00000000	00:01:55
0.01384	1551.00000000	00:01:54
0.01384	1931.00000000	00:01:48
0.01384	1931.00000000	00:01:46
0.01384	1690.00000000	00:01:45
0.01384	1525.00000000	00:01:36
0.01384	1826.00000000	00:01:18
0.01387	1760.00000000	23:57:00
0.01387	500.00000000	23:57:00
0.01386	4317.00000000	23:56:38
0.01385	1517.00000000	23:56:38
0.01385	1517.00000000	23:56:25
0.01385	1517.00000000	23:56:24
0.01385	1517.00000000	23:56:24
0.01385	500.00000000	23:56:14
0.01385	1829.00000000	23:56:14
0.01384	1517.00000000	23:56:14
0.01383	500.00000000	23:55:12
0.01383	500.00000000	23:55:02
0.01383	1660.00000000	23:53:30
0.01382	1085.00000000	23:51:25
0.01382	500.00000000	23:51:25
0.01382	3180.00000000	23:51:25
0.01381	1869.00000000	23:51:25
0.01380	3271.00000000	23:50:58
0.01380	500.00000000	23:50:58
0.01379	500.00000000	23:50:35
0.01379	3495.00000000	23:50:35
0.01379	500.00000000	23:47:00
0.01379	3178.00000000	23:47:00
0.01379	500.00000000	23:45:06
0.01379	3442.00000000	23:45:03
0.01379	8431.00000000	23:45:03
0.01379	500.00000000	23:45:03
0.01378	4328.00000000	23:45:03
0.01378	4328.00000000	23:44:39
0.01378	4328.00000000	23:44:38
0.01377	4146.00000000	23:43:00
0.01377	4118.00000000	23:42:10
0.01377	500.00000000	23:42:10
0.01378	3567.00000000	23:34:14
0.01376	1090.00000000	23:32:24
0.01376	500.00000000	23:32:24
0.01375	3289.00000000	23:32:24
0.01368	3145.00000000	23:28:43
0.01366	5379.00000000	23:27:32
0.01363	500.00000000	23:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 2,971,145
Máx. 0.01430	Min. 0.01359
7 Dias
Variação -13.67%	Volume 29,895,578
Máx. 0.01608	Min. 0.01337
30 Dias
Variação -31.97%	Volume 204,814,361
Máx. 0.02540	Min. 0.01337