DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01927	676.00000000	03:41:48
0.01927	102.00000000	03:41:48
0.01927	177.00000000	03:39:45
0.01929	83.00000000	03:39:06
0.01930	130.00000000	03:38:57
0.01930	125.00000000	03:38:57
0.01925	13682.00000000	03:36:13
0.01925	400.00000000	03:36:13
0.01937	2193.00000000	03:32:18
0.01934	5479.00000000	03:32:17
0.01930	3062.00000000	03:32:16
0.01929	504.00000000	03:32:07
0.01929	778.00000000	03:31:43
0.01929	3062.00000000	03:31:43
0.01927	24455.00000000	03:31:32
0.01922	24455.00000000	03:30:32
0.01927	778.00000000	03:28:40
0.01927	778.00000000	03:28:23
0.01927	778.00000000	03:28:23
0.01928	24455.00000000	03:27:49
0.01928	778.00000000	03:26:18
0.01927	351.00000000	03:25:15
0.01925	24455.00000000	03:25:02
0.01926	24455.00000000	03:25:00
0.01929	24455.00000000	03:24:04
0.01932	270.00000000	03:23:34
0.01932	22.00000000	03:22:59
0.01931	777.00000000	03:22:54
0.01930	777.00000000	03:21:49
0.01929	778.00000000	03:21:48
0.01930	777.00000000	03:21:39
0.01931	257.00000000	03:21:30
0.01931	207.00000000	03:21:25
0.01931	777.00000000	03:21:24
0.01933	12214.00000000	03:21:13
0.01936	594.00000000	03:21:06
0.01936	181.00000000	03:21:06
0.01936	775.00000000	03:21:05
0.01935	147.00000000	03:21:02
0.01935	775.00000000	03:20:52
0.01936	112.00000000	03:20:44
0.01936	252.00000000	03:20:42
0.01936	159.00000000	03:20:39
0.01937	286.00000000	03:20:35
0.01937	774.00000000	03:20:22
0.01937	774.00000000	03:20:22
0.01936	775.00000000	03:20:13
0.01939	774.00000000	03:19:49
0.01939	774.00000000	03:19:48
0.01938	774.00000000	03:19:39
0.01938	774.00000000	03:19:39
0.01937	265.00000000	03:19:38
0.01936	775.00000000	03:19:37
0.01935	775.00000000	03:19:15
0.01935	775.00000000	03:19:15
0.01933	776.00000000	03:19:10
0.01936	775.00000000	03:18:27
0.01936	775.00000000	03:18:27
0.01934	5487.00000000	03:18:13
0.01938	10447.00000000	03:18:01
0.01938	11342.00000000	03:18:01
0.01939	175.00000000	03:17:49
0.01939	124.00000000	03:17:45
0.01939	297.00000000	03:17:42
0.01939	182.00000000	03:17:36
0.01939	200.00000000	03:17:33
0.01939	321.00000000	03:17:10
0.01937	774.00000000	03:17:07
0.01937	235.00000000	03:16:55
0.01935	775.00000000	03:16:51
0.01935	182.00000000	03:16:31
0.01934	7344.00000000	03:16:26
0.01931	777.00000000	03:16:21
0.01932	10566.00000000	03:16:21
0.01931	777.00000000	03:16:21
0.01930	165.00000000	03:15:21
0.01930	136.00000000	03:15:03
0.01933	108.00000000	03:14:36
0.01935	4659.00000000	03:14:27
0.01933	776.00000000	03:14:25
0.01933	776.00000000	03:14:24
0.01934	3954.00000000	03:14:17
0.01934	11519.00000000	03:14:17
0.01933	181.00000000	03:14:05
0.01932	776.00000000	03:13:37
0.01931	777.00000000	03:13:33
0.01931	777.00000000	03:13:33
0.01932	776.00000000	03:13:15
0.01932	776.00000000	03:13:10
0.01931	777.00000000	03:13:06
0.01931	777.00000000	03:13:06
0.01931	777.00000000	03:13:06
0.01932	776.00000000	03:13:01
0.01931	1552.00000000	03:12:43
0.01933	776.00000000	03:12:24
0.01932	776.00000000	03:12:16
0.01932	776.00000000	03:12:16
0.01932	776.00000000	03:12:11
0.01933	7346.00000000	03:12:11
0.01932	777.00000000	03:12:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.28%	Volume 17,805,093
Máx. 0.02310	Min. 0.01792
7 Dias
Variação -36.70%	Volume 43,394,959
Máx. 0.03052	Min. 0.01792
30 Dias
Variação -36.67%	Volume 164,956,368
Máx. 0.04698	Min. 0.01792