DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01552	966.00000000	05:02:23
0.01552	17830.00000000	05:02:23
0.01553	945.00000000	04:48:18
0.01552	400.00000000	04:48:18
0.01540	400.00000000	04:29:27
0.01549	12117.00000000	04:01:47
0.01548	400.00000000	04:01:47
0.01548	18383.00000000	04:01:47
0.01547	970.00000000	04:01:47
0.01546	970.00000000	03:36:40
0.01542	53.00000000	03:16:12
0.01542	400.00000000	03:16:08
0.01543	64.00000000	03:08:38
0.01553	2734.00000000	02:50:24
0.01552	1866.00000000	02:50:24
0.01552	400.00000000	02:50:24
0.01554	18265.00000000	02:43:29
0.01551	400.00000000	02:40:15
0.01550	400.00000000	02:39:30
0.01551	5641.00000000	02:39:15
0.01551	26789.00000000	02:39:15
0.01551	967.00000000	02:39:15
0.01551	779.00000000	02:39:15
0.01558	1268.00000000	02:05:27
0.01562	14815.00000000	02:04:25
0.01561	400.00000000	02:04:25
0.01562	400.00000000	02:03:23
0.01562	13447.00000000	02:03:23
0.01569	217.00000000	01:54:56
0.01567	957.00000000	01:51:51
0.01564	400.00000000	01:17:47
0.01564	959.00000000	01:17:47
0.01564	400.00000000	01:15:51
0.01565	16772.00000000	01:06:59
0.01564	400.00000000	01:06:59
0.01564	13885.00000000	01:06:59
0.01568	12784.00000000	01:05:15
0.01568	957.00000000	01:05:15
0.01571	12603.00000000	23:58:08
0.01563	16240.00000000	23:19:10
0.01563	400.00000000	23:19:10
0.01564	959.00000000	23:19:10
0.01564	14380.00000000	23:19:10
0.01562	960.00000000	23:10:28
0.01566	705.00000000	22:46:25
0.01575	400.00000000	22:15:14
0.01571	29346.00000000	22:06:58
0.01564	316.00000000	21:41:37
0.01566	13503.00000000	21:26:09
0.01566	400.00000000	21:24:07
0.01558	1858.00000000	20:57:11
0.01555	25485.00000000	20:53:22
0.01562	400.00000000	20:18:37
0.01560	400.00000000	20:18:25
0.01560	13468.00000000	20:18:19
0.01560	962.00000000	20:18:19
0.01561	400.00000000	20:18:19
0.01563	12641.00000000	20:18:12
0.01562	960.00000000	20:18:12
0.01562	400.00000000	20:18:12
0.01562	32376.00000000	20:18:12
0.01562	31881.00000000	20:18:12
0.01561	17407.00000000	20:18:12
0.01557	16863.00000000	19:57:16
0.01558	400.00000000	19:57:16
0.01558	963.00000000	19:57:16
0.01558	13627.00000000	19:57:16
0.01559	1363.00000000	19:53:55
0.01559	16335.00000000	19:53:55
0.01559	1100.00000000	19:39:08
0.01559	14916.00000000	19:25:27
0.01559	400.00000000	19:25:27
0.01559	962.00000000	19:25:27
0.01560	962.00000000	19:23:51
0.01560	245.00000000	19:23:40
0.01560	962.00000000	19:23:40
0.01560	400.00000000	19:23:40
0.01559	962.00000000	19:13:02
0.01559	18412.00000000	19:13:02
0.01562	960.00000000	19:04:52
0.01558	640.00000000	19:02:33
0.01558	963.00000000	19:02:33
0.01557	963.00000000	18:52:43
0.01553	3989.00000000	18:52:42
0.01554	40224.00000000	18:52:42
0.01555	18450.00000000	18:52:42
0.01555	1861.00000000	18:52:42
0.01555	811.00000000	18:52:42
0.01556	33702.00000000	18:52:42
0.01557	963.00000000	18:52:42
0.01555	12412.00000000	18:39:43
0.01556	964.00000000	18:39:43
0.01556	17525.00000000	18:39:43
0.01556	400.00000000	18:39:43
0.01560	445.00000000	18:32:26
0.01555	1610.00000000	18:29:26
0.01556	13151.00000000	18:29:26
0.01556	11275.00000000	18:29:26
0.01557	771.00000000	18:29:26
0.01557	33014.00000000	18:29:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 2,754,411
Máx. 0.01637	Min. 0.01526
7 Dias
Variação -12.02%	Volume 21,426,015
Máx. 0.01817	Min. 0.01526
30 Dias
Variação -51.76%	Volume 153,750,209
Máx. 0.03388	Min. 0.01510