DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01794	1354.00000000	21:33:47
0.01796	2342.00000000	21:28:37
0.01796	500.00000000	21:28:37
0.01788	500.00000000	21:13:43
0.01783	11000.00000000	21:05:47
0.01783	1399.00000000	21:05:13
0.01783	1399.00000000	21:05:00
0.01783	2174.00000000	20:57:44
0.01783	6863.00000000	20:54:30
0.01783	2174.00000000	20:54:30
0.01782	500.00000000	20:54:30
0.01782	2174.00000000	20:54:30
0.01781	2174.00000000	20:54:30
0.01779	11000.00000000	20:48:14
0.01779	674.00000000	20:48:14
0.01779	500.00000000	20:48:14
0.01780	9826.00000000	20:44:01
0.01780	3247.00000000	20:44:01
0.01777	9632.00000000	20:42:47
0.01777	2174.00000000	20:42:47
0.01778	2174.00000000	20:42:47
0.01779	441.00000000	20:42:47
0.01780	843.00000000	20:36:40
0.01780	500.00000000	20:36:40
0.01786	1149.00000000	20:34:54
0.01788	3247.00000000	20:32:37
0.01788	11500.00000000	20:32:37
0.01786	500.00000000	20:20:37
0.01786	9293.00000000	20:20:37
0.01784	15708.00000000	20:18:55
0.01789	838.00000000	20:17:16
0.01790	500.00000000	20:17:16
0.01791	2174.00000000	20:17:16
0.01791	8.00000000	20:17:16
0.01794	1663.00000000	20:12:25
0.01800	3233.00000000	20:03:02
0.01798	500.00000000	20:01:48
0.01796	1000.00000000	19:59:55
0.01798	500.00000000	19:56:02
0.01798	1466.00000000	19:54:26
0.01798	500.00000000	19:54:26
0.01798	14303.00000000	19:52:48
0.01798	500.00000000	19:52:45
0.01796	500.00000000	19:50:30
0.01793	6036.00000000	19:41:45
0.01793	8914.00000000	19:41:45
0.01804	500.00000000	19:38:55
0.01805	122.00000000	19:36:15
0.01807	122.00000000	19:34:13
0.01807	157.00000000	19:34:13
0.01807	500.00000000	19:34:13
0.01806	10856.00000000	19:33:18
0.01806	245.00000000	19:32:21
0.01806	378.00000000	19:31:23
0.01806	500.00000000	19:31:14
0.01806	831.00000000	19:31:05
0.01805	831.00000000	19:30:51
0.01805	500.00000000	19:30:51
0.01805	908.00000000	19:30:47
0.01802	832.00000000	19:30:47
0.01802	500.00000000	19:30:47
0.01802	1268.00000000	19:30:47
0.01800	878.00000000	19:30:05
0.01800	3741.00000000	19:27:00
0.01800	12751.00000000	19:27:00
0.01799	141.00000000	19:24:03
0.01793	500.00000000	19:21:20
0.01792	500.00000000	19:19:01
0.01792	12451.00000000	19:14:39
0.01787	839.00000000	19:12:48
0.01784	841.00000000	19:04:59
0.01783	8.00000000	19:03:51
0.01789	55.00000000	18:57:29
0.01792	592.00000000	18:47:03
0.01791	2174.00000000	18:47:03
0.01786	452.00000000	18:22:39
0.01792	537.00000000	18:20:50
0.01791	2174.00000000	18:20:50
0.01784	841.00000000	18:15:22
0.01783	841.00000000	18:15:04
0.01786	109.00000000	18:07:51
0.01785	194.00000000	18:02:53
0.01786	14328.00000000	18:02:53
0.01786	2174.00000000	18:02:53
0.01789	8.00000000	18:02:51
0.01792	153.00000000	18:00:00
0.01795	2760.00000000	17:54:54
0.01795	16696.00000000	17:50:34
0.01797	500.00000000	17:46:21
0.01797	500.00000000	17:44:01
0.01797	500.00000000	17:42:33
0.01795	3721.00000000	17:36:01
0.01798	55.00000000	17:17:06
0.01792	708.00000000	17:16:01
0.01793	500.00000000	17:15:12
0.01793	12424.00000000	17:15:12
0.01796	20029.00000000	17:07:03
0.01797	773.00000000	17:06:58
0.01797	11000.00000000	17:06:58
0.01791	4011.00000000	16:57:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.28%	Volume 5,104,336
Máx. 0.02026	Min. 0.01770
7 Dias
Variação -25.68%	Volume 46,233,282
Máx. 0.02513	Min. 0.01770
30 Dias
Variação -11.19%	Volume 261,135,093
Máx. 0.02565	Min. 0.01770