DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01309	1146.00000000	09:58:09
0.01309	500.00000000	09:58:09
0.01307	1148.00000000	09:57:14
0.01306	500.00000000	09:57:14
0.01300	45323.00000000	09:31:43
0.01300	7919.00000000	09:31:37
0.01303	13283.00000000	09:30:14
0.01303	10000.00000000	09:30:14
0.01311	2474.00000000	09:16:16
0.01310	500.00000000	09:16:16
0.01314	10000.00000000	09:03:44
0.01309	7566.00000000	08:56:42
0.01310	500.00000000	08:54:01
0.01312	33973.00000000	08:46:01
0.01312	25791.00000000	08:45:24
0.01312	18804.00000000	08:42:46
0.01312	500.00000000	08:42:46
0.01312	23417.00000000	08:41:14
0.01312	2374.00000000	08:41:14
0.01313	21590.00000000	08:34:00
0.01304	500.00000000	08:29:01
0.01302	500.00000000	08:23:32
0.01304	32766.00000000	08:20:12
0.01304	10000.00000000	08:20:12
0.01304	8234.00000000	08:20:12
0.01304	7350.00000000	08:20:12
0.01305	765.00000000	08:11:38
0.01307	765.00000000	08:11:26
0.01311	2302.00000000	08:10:54
0.01308	1147.00000000	08:10:53
0.01310	39448.00000000	08:10:53
0.01309	37086.00000000	08:10:53
0.01308	1147.00000000	08:10:53
0.01308	500.00000000	08:10:53
0.01308	16361.00000000	08:10:53
0.01303	1151.00000000	08:09:41
0.01303	1151.00000000	08:09:41
0.01297	1974.00000000	08:03:55
0.01297	500.00000000	07:59:54
0.01297	6878.00000000	07:58:22
0.01296	500.00000000	07:58:22
0.01296	1157.00000000	07:58:22
0.01296	18126.00000000	07:58:22
0.01296	1157.00000000	07:56:00
0.01296	500.00000000	07:56:00
0.01299	14409.00000000	07:44:49
0.01297	500.00000000	07:31:58
0.01299	485.00000000	07:21:27
0.01303	1151.00000000	07:12:54
0.01303	500.00000000	07:12:54
0.01303	15647.00000000	07:12:54
0.01298	500.00000000	07:05:52
0.01293	4503.00000000	06:58:12
0.01294	73.00000000	06:57:21
0.01297	37004.00000000	06:54:57
0.01296	1157.00000000	06:54:57
0.01296	22569.00000000	06:54:57
0.01295	500.00000000	06:54:57
0.01293	79.00000000	06:54:48
0.01295	6083.00000000	06:54:05
0.01295	22216.00000000	06:54:04
0.01295	10000.00000000	06:54:04
0.01295	21042.00000000	06:54:03
0.01295	21042.00000000	06:54:02
0.01295	21042.00000000	06:54:02
0.01295	10000.00000000	06:54:01
0.01295	15517.00000000	06:54:00
0.01295	9870.00000000	06:54:00
0.01295	10000.00000000	06:54:00
0.01295	15517.00000000	06:54:00
0.01295	15517.00000000	06:53:59
0.01295	15367.00000000	06:53:58
0.01295	150.00000000	06:53:58
0.01295	15517.00000000	06:53:57
0.01295	9870.00000000	06:53:56
0.01295	10000.00000000	06:53:56
0.01295	15517.00000000	06:53:56
0.01295	16442.00000000	06:53:55
0.01295	16442.00000000	06:53:55
0.01295	18804.00000000	06:53:53
0.01295	18804.00000000	06:53:53
0.01295	17123.00000000	06:53:45
0.01295	10000.00000000	06:53:45
0.01295	17123.00000000	06:53:44
0.01295	10000.00000000	06:53:44
0.01295	17123.00000000	06:53:44
0.01295	500.00000000	06:52:02
0.01295	21305.00000000	06:52:02
0.01298	500.00000000	06:45:23
0.01299	1816.00000000	06:44:20
0.01299	500.00000000	06:44:20
0.01299	120.00000000	06:39:40
0.01301	500.00000000	06:36:20
0.01301	20038.00000000	06:36:20
0.01292	4261.00000000	06:25:08
0.01292	500.00000000	06:25:08
0.01295	1158.00000000	06:23:12
0.01295	1158.00000000	06:23:12
0.01288	384.00000000	06:21:50
0.01291	4566.00000000	06:21:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.89%	Volume 12,606,561
Máx. 0.01470	Min. 0.01265
7 Dias
Variação -7.49%	Volume 73,452,921
Máx. 0.01656	Min. 0.01265
30 Dias
Variação -26.50%	Volume 169,176,244
Máx. 0.01814	Min. 0.01265