DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01516	9500.00000000	11:02:17
0.01516	500.00000000	11:02:17
0.01515	990.00000000	11:00:45
0.01515	36598.00000000	11:00:45
0.01516	500.00000000	11:00:45
0.01516	14665.00000000	11:00:45
0.01516	500.00000000	10:55:06
0.01516	9500.00000000	10:55:05
0.01516	8396.00000000	10:52:38
0.01516	16097.00000000	10:48:14
0.01516	33635.00000000	10:48:14
0.01516	33114.00000000	10:48:13
0.01516	16097.00000000	10:48:13
0.01516	16097.00000000	10:48:12
0.01516	16097.00000000	10:48:11
0.01516	16097.00000000	10:48:10
0.01516	16097.00000000	10:48:09
0.01516	16097.00000000	10:48:08
0.01516	11053.00000000	10:48:00
0.01517	500.00000000	10:48:00
0.01521	13227.00000000	10:28:37
0.01521	986.00000000	10:28:37
0.01521	500.00000000	10:28:37
0.01521	17956.00000000	10:28:37
0.01513	500.00000000	09:50:07
0.01513	991.00000000	09:50:07
0.01513	991.00000000	09:43:56
0.01513	19123.00000000	09:43:56
0.01513	991.00000000	09:38:02
0.01513	13150.00000000	09:38:02
0.01513	16035.00000000	09:38:02
0.01516	13479.00000000	09:28:56
0.01517	500.00000000	09:28:56
0.01515	990.00000000	09:17:07
0.01515	500.00000000	09:17:07
0.01515	15863.00000000	08:34:01
0.01516	500.00000000	08:34:01
0.01521	986.00000000	08:16:27
0.01521	14029.00000000	08:16:27
0.01522	798.00000000	08:13:24
0.01524	984.00000000	08:13:24
0.01524	500.00000000	08:13:24
0.01524	984.00000000	08:13:24
0.01520	500.00000000	08:00:05
0.01520	500.00000000	07:39:40
0.01525	984.00000000	07:21:49
0.01525	500.00000000	07:21:49
0.01524	17084.00000000	07:21:35
0.01525	984.00000000	07:21:35
0.01525	500.00000000	07:21:35
0.01519	64.00000000	07:04:38
0.01516	500.00000000	07:00:07
0.01515	500.00000000	06:53:37
0.01513	991.00000000	06:47:05
0.01513	13277.00000000	06:47:05
0.01514	500.00000000	06:47:05
0.01512	5722.00000000	06:42:19
0.01512	9500.00000000	06:42:19
0.01516	19553.00000000	05:36:05
0.01517	500.00000000	05:36:05
0.01506	500.00000000	05:30:04
0.01506	18057.00000000	05:30:04
0.01506	996.00000000	05:30:04
0.01505	997.00000000	05:16:27
0.01507	9.00000000	05:15:44
0.01508	9.00000000	05:02:03
0.01515	500.00000000	04:20:35
0.01518	73.00000000	04:17:22
0.01517	10154.00000000	04:16:11
0.01518	803.00000000	04:16:11
0.01518	38551.00000000	04:16:11
0.01518	13093.00000000	04:16:11
0.01519	987.00000000	04:16:11
0.01519	4735.00000000	04:16:11
0.01519	9654.00000000	04:16:11
0.01520	500.00000000	04:16:11
0.01517	2273.00000000	04:07:47
0.01517	7590.00000000	04:07:47
0.01517	65.00000000	03:21:49
0.01516	38784.00000000	03:15:21
0.01515	37062.00000000	03:15:21
0.01515	500.00000000	03:15:21
0.01517	835.00000000	03:07:01
0.01517	989.00000000	03:07:01
0.01517	17084.00000000	03:07:01
0.01518	500.00000000	03:07:01
0.01518	15293.00000000	03:03:26
0.01519	987.00000000	02:59:48
0.01520	791.00000000	02:59:48
0.01519	987.00000000	02:59:48
0.01519	500.00000000	02:59:48
0.01519	9446.00000000	02:59:48
0.01519	7389.00000000	02:59:48
0.01517	500.00000000	02:58:00
0.01517	13881.00000000	02:58:00
0.01518	500.00000000	02:56:27
0.01518	16970.00000000	02:56:27
0.01518	500.00000000	02:56:13
0.01518	16970.00000000	02:56:13
0.01518	500.00000000	02:56:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 4,143,167
Máx. 0.01542	Min. 0.01435
7 Dias
Variação +2.99%	Volume 42,802,919
Máx. 0.01665	Min. 0.01435
30 Dias
Variação +8.99%	Volume 206,047,492
Máx. 0.01665	Min. 0.01265