DEEP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02349	500.00000000	17:53:13
0.02343	500.00000000	17:50:40
0.02345	500.00000000	17:50:40
0.02346	500.00000000	17:50:40
0.02346	500.00000000	17:50:14
0.02346	500.00000000	17:50:13
0.02331	500.00000000	17:46:11
0.02331	500.00000000	17:46:03
0.02331	9908.00000000	17:46:03
0.02332	500.00000000	17:44:33
0.02328	6.00000000	17:43:01
0.02331	1935.00000000	17:42:26
0.02331	500.00000000	17:42:24
0.02335	500.00000000	17:39:08
0.02339	1310.00000000	17:32:42
0.02339	2764.00000000	17:32:42
0.02339	5430.00000000	17:32:42
0.02338	500.00000000	17:32:36
0.02342	500.00000000	17:32:24
0.02350	500.00000000	17:31:13
0.02349	8271.00000000	17:29:05
0.02350	500.00000000	17:24:42
0.02351	500.00000000	17:24:25
0.02352	500.00000000	17:24:19
0.02354	500.00000000	17:24:19
0.02348	500.00000000	17:15:48
0.02352	500.00000000	17:14:40
0.02349	500.00000000	17:11:30
0.02349	1540.00000000	17:11:30
0.02349	5458.00000000	17:11:30
0.02349	2899.00000000	17:11:30
0.02349	6.00000000	17:11:30
0.02356	210.00000000	17:10:51
0.02357	500.00000000	17:06:29
0.02358	500.00000000	17:04:43
0.02360	500.00000000	17:04:29
0.02361	5133.00000000	17:01:05
0.02361	1453.00000000	17:01:05
0.02361	2793.00000000	17:01:05
0.02362	3413.00000000	17:01:05
0.02362	7294.00000000	17:01:05
0.02362	1558.00000000	17:01:05
0.02363	500.00000000	17:01:05
0.02360	500.00000000	17:00:26
0.02363	3230.00000000	16:51:51
0.02363	1691.00000000	16:51:51
0.02363	6060.00000000	16:51:51
0.02363	500.00000000	16:51:51
0.02366	500.00000000	16:51:44
0.02366	11102.00000000	16:51:44
0.02364	10094.00000000	16:50:17
0.02356	6842.00000000	16:44:16
0.02346	640.00000000	16:42:59
0.02345	500.00000000	16:41:52
0.02345	500.00000000	16:41:51
0.02345	500.00000000	16:41:51
0.02346	500.00000000	16:41:49
0.02347	500.00000000	16:41:43
0.02348	500.00000000	16:41:28
0.02348	6.00000000	16:41:28
0.02351	638.00000000	16:39:21
0.02352	24848.00000000	16:39:21
0.02352	1153.00000000	16:39:21
0.02353	556.00000000	16:39:21
0.02353	10241.00000000	16:39:21
0.02354	8784.00000000	16:39:21
0.02355	500.00000000	16:39:21
0.02362	500.00000000	16:33:52
0.02365	500.00000000	16:23:56
0.02369	500.00000000	16:23:18
0.02371	500.00000000	16:23:01
0.02376	500.00000000	16:22:05
0.02373	4744.00000000	16:18:48
0.02373	1395.00000000	16:18:48
0.02373	2734.00000000	16:18:48
0.02357	500.00000000	16:16:03
0.02357	500.00000000	16:15:13
0.02356	500.00000000	16:14:38
0.02357	500.00000000	16:14:25
0.02357	500.00000000	16:14:24
0.02357	500.00000000	16:14:13
0.02357	636.00000000	16:13:32
0.02358	500.00000000	16:13:21
0.02358	500.00000000	16:13:21
0.02354	637.00000000	16:13:19
0.02357	500.00000000	16:13:19
0.02361	500.00000000	16:10:55
0.02366	500.00000000	16:06:43
0.02368	500.00000000	16:06:26
0.02372	500.00000000	16:03:47
0.02356	5000.00000000	15:57:58
0.02356	7464.00000000	15:56:42
0.02360	500.00000000	15:39:26
0.02356	8800.00000000	15:32:29
0.02354	10604.00000000	15:08:53
0.02354	500.00000000	15:08:53
0.02354	5678.00000000	15:08:53
0.02352	1509.00000000	15:07:40
0.02352	24924.00000000	15:07:40
0.02352	13266.00000000	15:07:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 3,823,120
Máx. 0.02459	Min. 0.02262
7 Dias
Variação +17.92%	Volume 78,600,786
Máx. 0.02565	Min. 0.01988
30 Dias
Variação +64.38%	Volume 223,661,147
Máx. 0.02565	Min. 0.01387