DEEP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013029	72508.00000000	07:29:10
0.012924	72508.00000000	07:29:09
0.012630	1347.00000000	05:18:27
0.012586	1347.00000000	05:18:17
0.012588	1347.00000000	05:18:07
0.012606	1347.00000000	05:17:57
0.012590	1347.00000000	05:17:47
0.012573	1347.00000000	05:17:37
0.012590	1347.00000000	05:17:27
0.012569	1347.00000000	05:17:17
0.012646	1347.00000000	05:17:05
0.013213	4919.00000000	01:42:49
0.013241	22237.00000000	01:26:44
0.013492	17898.00000000	00:35:44
0.013491	4339.00000000	00:35:44
0.013374	4177.00000000	23:12:01
0.013374	742.00000000	23:12:01
0.013373	8548.00000000	23:12:01
0.012841	24612.00000000	21:51:42
0.012783	780.00000000	21:51:33
0.012812	40965.00000000	21:51:33
0.013601	1.00000000	20:47:28
0.013745	1.00000000	20:47:21
0.013580	1.00000000	20:38:07
0.013682	1.00000000	20:38:01
0.013631	1.00000000	20:26:20
0.013772	1.00000000	20:26:14
0.013540	1.00000000	20:06:02
0.013661	1.00000000	20:05:56
0.013581	1.00000000	19:50:40
0.013688	1.00000000	19:50:34
0.013511	1.00000000	19:40:21
0.013564	1.00000000	19:39:37
0.013513	3900.00000000	19:27:19
0.013473	3900.00000000	19:26:47
0.013462	1.00000000	19:21:57
0.013330	1.00000000	19:12:04
0.013392	3900.00000000	19:12:01
0.013329	41875.00000000	19:02:25
0.013884	3900.00000000	18:24:23
0.013892	26967.00000000	18:00:00
0.013924	3900.00000000	17:59:24
0.013893	3900.00000000	17:58:54
0.013872	3900.00000000	17:58:34
0.013800	3900.00000000	17:57:15
0.013800	3900.00000000	17:45:02
0.013820	3900.00000000	17:42:07
0.013810	15537.00000000	17:42:07
0.013781	33648.00000000	17:39:11
0.013780	3900.00000000	17:39:11
0.013739	71994.00000000	16:59:41
0.013740	71994.00000000	16:50:21
0.013920	5196.00000000	15:51:21
0.014153	17012.00000000	14:14:20
0.013975	33800.00000000	14:07:17
0.014081	21308.00000000	14:06:57
0.014057	3900.00000000	14:06:38
0.014073	7164.00000000	13:33:57
0.014073	31936.00000000	13:33:57
0.014186	3900.00000000	13:01:33
0.014477	10000.00000000	12:15:39
0.014518	10000.00000000	12:10:21
0.014329	2517.00000000	12:02:22
0.014291	2231.00000000	12:02:14
0.014291	4748.00000000	12:02:13
0.014136	10000.00000000	11:38:19
0.014070	39944.00000000	11:03:46
0.014060	1863.00000000	11:03:40
0.014060	1863.00000000	11:03:36
0.014070	41991.00000000	11:03:22
0.014070	6190.00000000	11:03:20
0.014070	20742.00000000	11:03:19
0.014060	19587.00000000	11:03:18
0.014109	3631.00000000	10:55:25
0.014119	40010.00000000	10:55:11
0.014139	40103.00000000	10:53:21
0.014149	41661.00000000	10:52:27
0.014139	41345.00000000	10:51:47
0.014080	40553.00000000	10:51:13
0.014061	5690.00000000	10:50:09
0.014159	39790.00000000	10:50:09
0.014327	33.00000000	10:48:10
0.014327	26800.00000000	10:48:08
0.014327	4902.00000000	10:47:36
0.014327	4000.00000000	10:47:32
0.014327	12600.00000000	10:47:30
0.014327	6975.00000000	10:47:30
0.014327	16600.00000000	10:47:29
0.014327	4000.00000000	10:47:28
0.014327	5300.00000000	10:47:26
0.014327	3900.00000000	10:47:25
0.014327	4898.00000000	10:47:25
0.014327	4895.00000000	10:47:23
0.014327	3700.00000000	10:47:23
0.014327	1800.00000000	10:47:22
0.014327	1202.00000000	10:46:58
0.014327	5769.00000000	10:46:58
0.014327	4200.00000000	10:46:50
0.014327	1700.00000000	10:45:55
0.014327	1700.00000000	10:45:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.31%	Volume 1,448,315
Máx. 0.015030	Min. 0.012569
7 Dias
Variação -7.00%	Volume 4,201,172
Máx. 0.016640	Min. 0.012569
30 Dias
Variação -26.41%	Volume 11,835,883
Máx. 0.018190	Min. 0.012569