DEEP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015558	31.00000000	00:44:23
0.015657	31.00000000	21:48:03
0.015645	32.00000000	20:15:03
0.015556	32.00000000	15:15:05
0.015469	31.00000000	13:52:02
0.015623	32.00000000	08:42:03
0.015623	32.00000000	08:33:03
0.015654	32.00000000	08:25:03
0.015555	5000.00000000	16:54:31
0.015655	32.00000000	16:15:04
0.015769	31.00000000	14:28:58
0.015686	5000.00000000	12:40:43
0.015685	5000.00000000	12:40:43
0.015715	31.00000000	11:39:03
0.015695	5000.00000000	11:34:13
0.015675	5000.00000000	11:34:13
0.015694	31.00000000	10:06:03
0.015814	31.00000000	04:59:30
0.015689	31.00000000	20:54:03
0.015644	29600.00000000	20:53:03
0.015670	25747.00000000	14:06:38
0.015748	31.00000000	14:01:03
0.015813	31.00000000	13:51:03
0.015918	39000.00000000	08:48:08
0.015896	30.00000000	08:40:05
0.015989	39000.00000000	08:04:58
0.016170	30.00000000	20:15:07
0.016294	10000.00000000	14:15:48
0.016152	5000.00000000	13:25:24
0.016162	25747.00000000	11:53:08
0.016160	33292.00000000	10:02:49
0.016224	39100.00000000	01:59:42
0.016202	41420.00000000	01:52:33
0.016033	39100.00000000	00:35:30
0.016002	30.00000000	23:16:07
0.016079	11704.00000000	18:00:02
0.016079	27296.00000000	18:00:02
0.015882	39100.00000000	17:32:00
0.015855	3900.00000000	17:12:59
0.015860	39100.00000000	17:12:59
0.015725	3900.00000000	16:02:27
0.015931	29.00000000	14:40:05
0.016195	31.00000000	14:00:22
0.016121	28.00000000	12:46:05
0.016196	39100.00000000	10:37:19
0.016093	16909.00000000	09:10:15
0.016132	39000.00000000	09:10:15
0.016165	3900.00000000	09:10:15
0.016172	16507.00000000	09:09:08
0.016174	3900.00000000	09:09:08
0.016255	38914.00000000	08:42:04
0.016214	41302.00000000	08:42:04
0.016169	39100.00000000	07:03:02
0.016195	2283.00000000	06:25:45
0.016216	39100.00000000	06:21:50
0.016206	39100.00000000	06:09:30
0.016126	28.00000000	04:06:32
0.016464	29.00000000	02:00:43
0.016638	29.00000000	00:25:00
0.016365	2000.00000000	13:41:28
0.016429	5000.00000000	00:27:47
0.016419	5000.00000000	00:27:47
0.016395	30.00000000	23:15:20
0.016106	28.00000000	23:00:08
0.016444	3900.00000000	22:45:54
0.016462	39000.00000000	22:44:38
0.016622	39000.00000000	22:40:42
0.016611	8613.00000000	22:02:01
0.016634	3900.00000000	22:02:01
0.016924	3900.00000000	15:42:07
0.017004	29.00000000	14:40:03
0.016967	3900.00000000	14:32:14
0.016936	27296.00000000	14:31:00
0.016943	3900.00000000	14:30:48
0.017067	39000.00000000	14:30:22
0.017373	3900.00000000	14:13:28
0.017353	3900.00000000	14:11:24
0.017224	27296.00000000	13:32:21
0.017199	39000.00000000	13:31:02
0.017203	3900.00000000	13:31:02
0.017223	3900.00000000	13:30:55
0.017373	28.00000000	12:45:07
0.017287	12178.00000000	12:31:41
0.017287	86770.00000000	12:31:40
0.017287	4400.00000000	12:31:40
0.017287	1700.00000000	12:31:39
0.017287	4100.00000000	12:31:37
0.017287	4000.00000000	12:31:36
0.017287	2600.00000000	12:31:35
0.017287	3200.00000000	12:31:33
0.017287	2700.00000000	12:31:18
0.017287	2700.00000000	12:31:16
0.017287	2700.00000000	12:31:08
0.017442	43954.00000000	08:52:09
0.017442	2700.00000000	08:52:06
0.017442	28400.00000000	08:52:05
0.017442	8600.00000000	08:52:03
0.017442	22200.00000000	08:52:00
0.017442	28700.00000000	08:43:47
0.017442	11100.00000000	08:43:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 253
Máx. 0.015657	Min. 0.015469
7 Dias
Variação -12.03%	Volume 1,500,170
Máx. 0.017686	Min. 0.015469
30 Dias
Variação -14.22%	Volume 11,894,005
Máx. 0.019774	Min. 0.014512