DEEP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017706	2600.00000000	20:55:14
0.017738	39000.00000000	20:17:04
0.018003	2600.00000000	17:50:17
0.018263	3900.00000000	14:23:19
0.018268	39000.00000000	14:20:14
0.018235	39000.00000000	14:16:46
0.018245	39000.00000000	13:35:44
0.018122	39000.00000000	13:31:56
0.017835	42047.00000000	11:48:40
0.017493	3900.00000000	05:30:41
0.017511	39000.00000000	05:02:24
0.017415	39000.00000000	05:00:21
0.017143	3900.00000000	03:34:50
0.017413	4539.00000000	00:40:55
0.017414	33292.00000000	00:40:55
0.017453	3900.00000000	00:40:55
0.017805	41731.00000000	00:12:46
0.017425	17533.00000000	22:46:07
0.017426	33292.00000000	22:46:07
0.017454	3900.00000000	22:46:07
0.017809	39000.00000000	07:21:04
0.017849	3900.00000000	02:00:01
0.017849	3900.00000000	02:00:01
0.017580	39000.00000000	00:31:52
0.017797	15725.00000000	00:15:18
0.017788	39000.00000000	00:15:18
0.017672	19101.00000000	23:21:50
0.017673	33292.00000000	23:21:50
0.017828	39000.00000000	23:21:42
0.018217	39000.00000000	17:11:55
0.018205	39000.00000000	15:37:17
0.018202	32310.00000000	13:32:38
0.018101	39000.00000000	11:25:10
0.018104	3900.00000000	11:25:10
0.018117	3900.00000000	11:05:36
0.018122	39000.00000000	11:05:36
0.018287	39000.00000000	04:18:12
0.018486	40061.00000000	03:22:02
0.018172	39000.00000000	00:08:28
0.018316	49.00000000	20:47:10
0.018359	70.00000000	20:15:36
0.018359	30000.00000000	20:15:34
0.018349	2600.00000000	20:15:02
0.018349	2500.00000000	20:14:58
0.018238	1918.00000000	16:01:00
0.018239	33292.00000000	16:01:00
0.018336	35210.00000000	16:00:57
0.018229	1918.00000000	15:40:04
0.018230	33292.00000000	15:40:04
0.018334	35210.00000000	15:40:02
0.018325	2500.00000000	15:39:48
0.018325	2500.00000000	15:39:46
0.018513	34977.00000000	11:08:55
0.018564	3563.00000000	11:08:27
0.018672	38570.00000000	11:05:16
0.018614	38570.00000000	11:05:12
0.018650	35696.00000000	11:02:02
0.018644	2774.00000000	11:02:02
0.018589	38470.00000000	11:01:59
0.018580	3900.00000000	11:00:01
0.018691	38450.00000000	10:57:56
0.018632	38450.00000000	10:57:52
0.018708	39000.00000000	10:53:23
0.018693	40001.00000000	10:53:23
0.018592	40340.00000000	10:53:21
0.018606	40340.00000000	10:53:16
0.018460	2800.00000000	10:12:03
0.018360	2800.00000000	09:53:14
0.018406	11434.00000000	09:50:34
0.018281	38928.00000000	08:30:28
0.018279	13465.00000000	08:29:22
0.017919	39000.00000000	18:27:45
0.018077	38060.00000000	13:51:07
0.018092	27296.00000000	13:28:00
0.018454	1900.00000000	09:36:03
0.018462	3900.00000000	09:36:02
0.017569	85378.00000000	02:02:26
0.017584	85305.00000000	02:01:14
0.017940	10000.00000000	01:26:51
0.018031	39000.00000000	01:09:50
0.018070	5000.00000000	00:43:17
0.018070	5000.00000000	00:43:16
0.017800	418.00000000	00:00:01
0.017532	39000.00000000	23:13:27
0.017289	39000.00000000	14:53:48
0.017230	39000.00000000	13:49:14
0.017233	3900.00000000	13:49:14
0.017293	660.00000000	12:00:42
0.017216	3900.00000000	10:22:34
0.017319	39000.00000000	09:42:53
0.017223	3742.00000000	08:58:56
0.017247	39000.00000000	08:58:56
0.017284	3900.00000000	08:58:56
0.017371	39000.00000000	08:31:02
0.017503	36400.00000000	08:16:56
0.017503	2600.00000000	08:16:56
0.017583	1.00000000	07:25:29
0.017583	1.00000000	05:44:30
0.017727	39000.00000000	02:41:07
0.017814	1391.00000000	01:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 470,134
Máx. 0.018268	Min. 0.017143
7 Dias
Variação -3.70%	Volume 8,052,436
Máx. 0.019774	Min. 0.014512
30 Dias
Variação +2.98%	Volume 30,880,563
Máx. 0.019882	Min. 0.012900