DEEP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015736	9532.00000000	16:06:37
0.015856	9460.00000000	14:10:25
0.015712	9547.00000000	13:35:00
0.015740	3160.00000000	11:20:59
0.015740	18006.00000000	11:20:59
0.015740	17834.00000000	11:20:58
0.015724	7484.00000000	11:20:58
0.015724	12603.00000000	11:20:57
0.015724	17100.00000000	11:20:57
0.015719	5729.00000000	11:07:53
0.015719	9177.00000000	11:07:52
0.015719	12980.00000000	11:07:52
0.015719	16470.00000000	11:07:51
0.015494	5000.00000000	08:42:50
0.015401	778.00000000	08:34:45
0.015797	9495.00000000	07:08:22
0.015637	8673.00000000	06:23:34
0.015637	11370.00000000	06:23:34
0.015637	18227.00000000	06:23:34
0.016652	8468.00000000	18:30:31
0.016652	9005.00000000	18:30:31
0.016652	21527.00000000	18:30:31
0.016651	15509.00000000	18:30:31
0.016676	4993.00000000	17:04:34
0.016676	18409.00000000	17:04:34
0.016676	15598.00000000	16:58:09
0.016760	8950.00000000	15:32:40
0.016674	8996.00000000	14:55:28
0.016878	8887.00000000	13:25:00
0.016884	8884.00000000	13:01:40
0.016904	8873.00000000	12:53:01
0.016894	8879.00000000	12:01:40
0.016925	8863.00000000	12:01:34
0.016925	8863.00000000	12:01:33
0.016925	8862.00000000	12:01:33
0.016853	9624.00000000	11:57:06
0.016853	15600.00000000	11:57:05
0.016851	14644.00000000	11:57:05
0.016851	15452.00000000	11:57:04
0.016574	9050.00000000	11:17:42
0.016412	9139.00000000	11:05:52
0.016603	4564.00000000	07:26:49
0.016603	16765.00000000	07:26:49
0.016603	17671.00000000	07:26:49
0.016454	14045.00000000	06:32:25
0.016454	9115.00000000	06:32:25
0.016454	15840.00000000	06:32:25
0.016335	21598.00000000	04:43:43
0.016335	17402.00000000	04:43:42
0.016714	8974.00000000	01:36:09
0.016749	8955.00000000	01:33:53
0.016746	8957.00000000	01:33:52
0.016750	8955.00000000	01:33:52
0.016749	8955.00000000	01:33:51
0.016755	8952.00000000	01:33:48
0.016759	8950.00000000	01:33:48
0.016790	8934.00000000	01:32:39
0.016794	8932.00000000	01:31:47
0.016794	8932.00000000	01:31:46
0.016798	8930.00000000	01:31:45
0.016830	8913.00000000	01:31:10
0.016830	8913.00000000	01:31:09
0.016835	8910.00000000	01:31:06
0.016835	8910.00000000	01:31:05
0.016802	8927.00000000	01:28:03
0.016810	8923.00000000	01:28:02
0.016813	8921.00000000	01:28:02
0.016813	8921.00000000	01:28:01
0.016825	8915.00000000	01:26:52
0.016825	8915.00000000	01:26:52
0.016681	8992.00000000	01:24:35
0.016443	7696.00000000	21:39:29
0.016443	10250.00000000	21:39:29
0.016443	8089.00000000	21:39:28
0.016443	6426.00000000	21:39:28
0.016441	11506.00000000	21:39:28
0.016441	16026.00000000	21:39:28
0.016262	9224.00000000	21:11:03
0.016282	9213.00000000	21:10:57
0.016298	9203.00000000	21:09:59
0.016439	9124.00000000	21:09:21
0.016440	9124.00000000	21:09:17
0.016810	16731.00000000	13:06:31
0.016733	8964.00000000	04:37:13
0.016783	8938.00000000	03:35:12
0.016771	8944.00000000	03:29:00
0.016480	9102.00000000	17:36:05
0.016489	9097.00000000	17:36:04
0.016493	9094.00000000	17:35:55
0.016514	9083.00000000	17:35:28
0.016514	9083.00000000	17:35:27
0.016519	9080.00000000	17:35:27
0.016520	9080.00000000	17:35:26
0.016521	9079.00000000	17:35:25
0.016585	9044.00000000	17:35:17
0.016623	5386.00000000	17:35:12
0.016623	17844.00000000	17:35:12
0.016623	15770.00000000	17:35:11
0.016782	8900.00000000	15:21:22
0.016758	8900.00000000	15:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 296,134
Máx. 0.016676	Min. 0.015401
7 Dias
Variação -12.11%	Volume 9,929,263
Máx. 0.018365	Min. 0.015401
30 Dias
Variação -51.84%	Volume 23,706,768
Máx. 0.035055	Min. 0.015164