DEEP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015022	15487.00000000	18:03:13
0.015339	16357.00000000	15:44:08
0.015341	40683.00000000	15:44:08
0.015281	1442.00000000	13:59:24
0.015277	2443.00000000	13:58:27
0.014794	603.00000000	13:37:00
0.014860	603.00000000	12:51:52
0.014562	1500.00000000	12:30:05
0.014413	1442.00000000	11:11:02
0.014304	14883.00000000	11:10:10
0.014312	41940.00000000	11:10:10
0.015125	1500.00000000	10:15:32
0.015144	1500.00000000	10:15:23
0.014726	1500.00000000	10:15:14
0.014729	1500.00000000	10:15:05
0.014729	1500.00000000	10:14:55
0.014729	1500.00000000	10:14:46
0.014727	1500.00000000	10:14:37
0.014731	1500.00000000	10:14:28
0.014860	29496.00000000	06:28:18
0.014922	12638.00000000	05:07:11
0.014972	35057.00000000	04:31:57
0.014921	35057.00000000	04:23:40
0.014865	35057.00000000	04:19:55
0.014582	35057.00000000	03:01:41
0.014627	40993.00000000	03:01:41
0.014637	40780.00000000	03:01:41
0.014590	62154.00000000	03:01:40
0.014647	40256.00000000	03:01:40
0.014610	19106.00000000	02:20:57
0.014611	35057.00000000	02:20:15
0.014637	39000.00000000	01:51:03
0.014574	3900.00000000	01:35:08
0.014631	880.00000000	01:23:48
0.014894	1326.00000000	21:41:34
0.014862	97.00000000	20:23:10
0.014740	41572.00000000	18:06:23
0.014795	39000.00000000	15:19:44
0.015001	21983.00000000	14:54:43
0.015000	35057.00000000	14:54:43
0.014878	41322.00000000	12:47:03
0.014896	661.00000000	12:47:03
0.014958	90024.00000000	12:34:29
0.014975	658.00000000	12:34:29
0.015097	31661.00000000	12:30:34
0.015118	275.00000000	12:30:34
0.015118	377.00000000	12:10:19
0.015432	1135.00000000	08:02:27
0.015432	1135.00000000	08:02:27
0.015432	1135.00000000	08:02:27
0.015539	16625.00000000	07:46:32
0.015481	39000.00000000	07:46:32
0.015480	35057.00000000	07:46:32
0.015677	3800.00000000	07:16:19
0.015700	269.00000000	06:02:41
0.015781	39000.00000000	03:50:56
0.015803	759.00000000	03:48:10
0.015753	761.00000000	03:47:19
0.015683	764.00000000	03:33:44
0.015653	765.00000000	03:27:20
0.015643	767.00000000	03:22:12
0.015623	768.00000000	03:18:20
0.015593	769.00000000	03:17:44
0.015553	771.00000000	03:14:30
0.015544	3631.00000000	03:13:57
0.015514	269.00000000	03:00:57
0.015415	3900.00000000	02:40:50
0.015281	39000.00000000	02:25:19
0.015321	131.00000000	02:11:59
0.015482	232.00000000	01:30:01
0.015371	2220.00000000	00:18:40
0.015382	4681.00000000	00:18:40
0.015411	1757.00000000	00:12:39
0.015431	5620.00000000	00:12:39
0.015477	6901.00000000	23:50:00
0.015287	38241.00000000	22:08:52
0.015290	2459.00000000	22:08:52
0.015513	634.00000000	22:08:01
0.015553	6350.00000000	22:06:08
0.015589	4764.00000000	21:48:53
0.015616	2459.00000000	21:48:21
0.015770	4801.00000000	21:35:34
0.015812	4595.00000000	21:33:17
0.015670	232.00000000	20:30:12
0.015680	855.00000000	20:00:24
0.015702	4979.00000000	20:00:24
0.015941	2459.00000000	16:18:55
0.015981	39000.00000000	16:09:01
0.016056	39000.00000000	15:35:22
0.016049	40824.00000000	15:35:22
0.016453	5500.00000000	15:01:40
0.016534	31936.00000000	12:59:06
0.016285	41075.00000000	12:28:54
0.016198	738.00000000	11:49:31
0.016090	745.00000000	10:13:44
0.015834	178.00000000	09:58:45
0.016207	178.00000000	09:45:33
0.016176	741.00000000	08:51:38
0.015890	755.00000000	05:14:48
0.015886	754.00000000	05:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 656,866
Máx. 0.015341	Min. 0.014304
7 Dias
Variação +1.03%	Volume 2,142,295
Máx. 0.016630	Min. 0.014304
30 Dias
Variação +1.32%	Volume 13,428,527
Máx. 0.016640	Min. 0.012569