DEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01759	400.00000000	04:15:05
0.01759	400.00000000	04:14:54
0.01760	847.20698000	04:14:54
0.01763	847.20698000	04:14:47
0.01763	400.00000000	03:13:41
0.01765	39.93000000	03:10:34
0.01780	400.00000000	02:25:05
0.01779	3158.13525000	02:24:36
0.01779	843.40037000	02:24:36
0.01779	400.00000000	02:24:36
0.01787	400.00000000	02:15:00
0.01787	839.61942000	02:15:00
0.01791	838.76133000	01:36:38
0.01791	400.00000000	01:36:38
0.01802	836.22623000	00:55:11
0.01807	56.92000000	00:37:17
0.01807	400.00000000	00:37:17
0.01768	848.16400000	21:52:11
0.01768	11286.78203000	21:52:11
0.01768	400.00000000	21:52:11
0.01780	4755.41619000	21:30:58
0.01787	60.95000000	20:33:57
0.01775	842.36118000	20:17:04
0.01776	11166.83090000	20:17:04
0.01781	841.63205000	20:17:00
0.01796	9124.53128000	19:53:50
0.01796	834.33453000	19:53:50
0.01799	837.83386000	19:50:01
0.01782	3560.93124000	19:30:10
0.01783	841.85528000	19:30:10
0.01783	400.00000000	19:30:10
0.01785	842.35696000	19:29:04
0.01786	3741.86442000	19:16:11
0.01784	382.93610000	19:12:28
0.01786	250.00000000	19:12:08
0.01785	400.00000000	18:47:18
0.01786	841.58570000	18:38:37
0.01786	841.13541000	18:38:12
0.01781	8086.60070000	18:34:06
0.01783	28042.62478000	18:34:06
0.01785	400.00000000	18:34:06
0.01787	11180.02421000	18:34:06
0.01787	43093.92265000	18:34:06
0.01787	839.73291000	18:34:06
0.01797	4766.81127000	18:24:28
0.01797	839.23845000	18:24:28
0.01796	11170.41247000	18:24:28
0.01795	400.00000000	18:24:28
0.01791	1361.82000000	18:03:52
0.01788	400.00000000	18:03:36
0.01789	400.00000000	17:54:06
0.01810	400.00000000	16:58:36
0.01811	828.25663000	16:58:36
0.01811	149.65000000	16:30:00
0.01810	400.00000000	16:30:00
0.01819	144.31000000	16:15:29
0.01819	400.00000000	16:15:29
0.01823	532.09000000	16:04:27
0.01816	400.00000000	15:40:47
0.01816	828.28980000	15:40:47
0.01835	817.67866000	14:51:41
0.01837	138.61000000	14:40:17
0.01834	400.00000000	14:40:17
0.01832	819.86578000	14:36:15
0.01831	400.00000000	14:36:15
0.01802	79.08468000	14:16:53
0.01804	820.95766000	14:16:53
0.01810	820.95766000	14:16:51
0.01811	400.00000000	14:16:49
0.01807	14593.74142000	14:16:47
0.01811	400.00000000	14:16:47
0.01815	400.00000000	14:16:47
0.01824	400.00000000	14:16:45
0.01827	5473.45374000	14:16:44
0.01827	821.85224000	14:16:44
0.01829	400.00000000	14:15:39
0.01814	400.00000000	14:05:47
0.01815	827.31496000	14:02:30
0.01816	5506.60792000	14:02:30
0.01811	19306.04743000	13:51:51
0.01811	5521.81115000	13:51:44
0.01811	22198.50838000	13:51:16
0.01811	24398.34344000	13:51:15
0.01817	22025.27678000	13:46:24
0.01817	5103.57732000	13:46:21
0.01816	400.00000000	13:46:21
0.01809	5527.91597000	13:43:03
0.01807	831.80683000	13:43:03
0.01807	22107.77318000	13:43:03
0.01806	400.00000000	13:43:03
0.01813	400.00000000	13:41:08
0.01812	400.00000000	13:40:54
0.01811	400.00000000	13:40:44
0.01814	400.00000000	13:39:38
0.01813	400.00000000	13:38:00
0.01822	33583.28714000	13:35:47
0.01822	80287.12156000	13:35:46
0.01818	400.00000000	13:35:06
0.01819	400.00000000	13:32:55
0.01814	400.00000000	13:32:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 781,667
Máx. 0.01846	Min. 0.01733
7 Dias
Variação -7.91%	Volume 7,824,195
Máx. 0.01990	Min. 0.01707
30 Dias
Variação +0.11%	Volume 34,885,860
Máx. 0.02045	Min. 0.01400