DEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01338	500.00000000	04:18:59
0.01335	1000.00000000	04:16:57
0.01333	500.00000000	04:12:56
0.01335	500.00000000	03:38:18
0.01324	500.00000000	03:31:16
0.01324	1000.00000000	03:30:29
0.01325	500.00000000	03:30:29
0.01326	2193.00000000	03:30:28
0.01329	15048.90895000	03:30:26
0.01329	1000.00000000	03:30:26
0.01331	500.00000000	03:30:26
0.01332	500.00000000	03:23:00
0.01339	1000.00000000	03:21:33
0.01340	500.00000000	03:21:33
0.01343	500.00000000	03:15:54
0.01332	1003.00000000	03:09:39
0.01332	500.00000000	03:09:39
0.01331	1000.00000000	03:09:39
0.01334	500.00000000	03:02:47
0.01333	1000.00000000	02:49:55
0.01339	14936.51979000	02:38:19
0.01339	1000.00000000	02:38:19
0.01340	500.00000000	02:38:19
0.01334	1462.68000000	02:21:33
0.01329	73.41000000	02:13:35
0.01327	8319.06000000	02:12:58
0.01317	500.00000000	02:01:34
0.01319	1000.00000000	02:01:03
0.01316	1000.00000000	02:00:24
0.01317	500.00000000	02:00:24
0.01322	9322.46000000	01:58:06
0.01322	500.00000000	01:58:06
0.01321	1000.00000000	01:58:06
0.01318	500.00000000	01:57:20
0.01322	612.70802000	01:56:54
0.01322	500.00000000	01:56:54
0.01321	500.00000000	01:56:27
0.01327	753.57950000	01:54:54
0.01325	500.00000000	01:54:49
0.01325	43902.55383000	01:51:07
0.01327	919.21569000	01:51:07
0.01329	1000.00000000	01:51:06
0.01329	500.00000000	01:51:06
0.01332	1000.00000000	01:47:05
0.01334	500.00000000	01:47:05
0.01332	500.00000000	01:44:49
0.01333	500.00000000	01:41:25
0.01330	55148.99988000	01:40:09
0.01331	1000.00000000	01:40:09
0.01331	15026.29601000	01:40:09
0.01332	27437.44411000	01:40:09
0.01333	500.00000000	01:40:09
0.01331	500.00000000	01:38:42
0.01332	500.00000000	01:36:56
0.01340	500.00000000	01:20:30
0.01345	500.00000000	01:15:27
0.01345	16356.87732000	01:07:22
0.01353	500.00000000	01:04:30
0.01341	14813.69935000	00:48:46
0.01340	500.00000000	00:48:45
0.01340	1000.00000000	00:48:45
0.01333	1000.00000000	00:47:36
0.01335	500.00000000	00:47:36
0.01333	1000.00000000	00:47:19
0.01334	500.00000000	00:47:19
0.01334	26720.61393000	00:47:19
0.01338	1000.00000000	00:45:51
0.01338	500.00000000	00:45:51
0.01339	6478.64899000	00:44:29
0.01344	58.40774000	00:43:19
0.01343	500.00000000	00:43:19
0.01340	500.00000000	00:43:02
0.01348	6881.49000000	00:38:46
0.01348	500.00000000	00:38:46
0.01350	1000.00000000	00:36:10
0.01350	14814.81481000	00:36:10
0.01351	500.00000000	00:36:10
0.01345	25150.79507000	00:27:14
0.01352	3698.22485000	00:21:21
0.01354	1000.00000000	00:17:50
0.01354	500.00000000	00:17:50
0.01358	847.80000000	00:08:32
0.01362	3805.82644000	00:06:26
0.01362	10812.38207000	00:05:35
0.01362	1000.00000000	00:05:34
0.01371	14587.89204000	00:01:22
0.01372	500.00000000	23:51:11
0.01371	1000.00000000	23:51:11
0.01374	14556.04075000	23:32:43
0.01375	26617.21359000	23:30:39
0.01365	500.00000000	23:24:40
0.01368	13854.98620000	23:07:47
0.01369	14609.20379000	23:07:47
0.01369	1000.00000000	23:07:47
0.01369	500.00000000	23:07:47
0.01373	500.00000000	23:07:23
0.01377	500.00000000	22:57:38
0.01379	12828.45565000	22:56:48
0.01379	1000.00000000	22:56:48
0.01380	500.00000000	22:56:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.96%	Volume 6,759,980
Máx. 0.01405	Min. 0.01258
7 Dias
Variação -2.34%	Volume 19,791,674
Máx. 0.01657	Min. 0.01258
30 Dias
Variação -23.15%	Volume 41,994,383
Máx. 0.01814	Min. 0.01258