DEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01533	500.00000000	08:07:04
0.01529	653.38280000	07:55:25
0.01533	4539.69184000	07:37:46
0.01533	977.16876000	07:37:46
0.01540	500.00000000	07:27:31
0.01544	500.00000000	06:45:20
0.01543	499.99999000	06:36:42
0.01541	500.00000000	06:36:05
0.01541	1357.41720000	06:27:56
0.01539	500.00000000	06:27:56
0.01538	500.00000000	06:22:44
0.01543	500.00000000	06:22:43
0.01543	971.43094000	06:22:43
0.01543	830.26550000	06:22:43
0.01549	350.00000000	06:17:59
0.01551	965.48751000	06:17:59
0.01556	499.99999000	06:16:08
0.01556	500.00000000	06:06:10
0.01556	1606.68380000	06:06:10
0.01559	500.00000000	05:35:08
0.01559	959.61150000	05:35:08
0.01566	783.96721000	05:20:58
0.01566	500.00000000	05:20:58
0.01566	957.79291000	05:20:58
0.01560	500.00000000	05:15:29
0.01559	500.00000000	05:15:09
0.01556	1606.68380000	05:12:00
0.01556	500.00000000	05:11:18
0.01549	500.00000000	05:02:57
0.01543	500.00000000	04:22:06
0.01542	177.36060000	04:21:14
0.01542	322.63940000	04:20:32
0.01539	500.00000000	04:15:02
0.01539	500.00000000	04:14:43
0.01538	500.00000000	04:14:22
0.01539	500.00000000	04:14:09
0.01539	500.00000000	04:14:04
0.01539	971.45038000	04:13:47
0.01540	500.00000000	04:13:47
0.01542	22718.79149000	04:13:46
0.01543	972.06517000	04:13:46
0.01543	12961.76279000	04:13:46
0.01545	500.00000000	04:11:08
0.01538	650.24357000	04:06:57
0.01539	500.00000000	04:06:57
0.01536	499.99999000	04:05:30
0.01532	500.00000000	04:04:53
0.01530	500.00000000	04:04:44
0.01528	29121.41758000	04:02:04
0.01528	980.90393000	04:02:04
0.01528	1636.12560000	04:02:04
0.01528	981.54567000	03:58:52
0.01528	43651.62804000	03:58:52
0.01532	500.00000000	03:54:54
0.01530	500.00000000	03:52:49
0.01530	500.00000000	03:52:20
0.01530	500.00000000	03:50:55
0.01530	500.00000000	03:50:55
0.01530	500.00000000	03:50:55
0.01530	500.00000000	03:50:54
0.01530	500.00000000	03:50:54
0.01532	500.00000000	03:50:54
0.01532	500.00000000	03:50:54
0.01532	500.00000000	03:50:53
0.01532	500.00000000	03:50:44
0.01532	13054.83028000	03:50:40
0.01533	500.00000000	03:47:02
0.01536	500.00000000	03:45:00
0.01536	500.00000000	03:44:59
0.01535	500.00000000	03:44:52
0.01534	500.00000000	03:42:15
0.01533	500.00000000	03:38:53
0.01532	500.00000000	03:38:51
0.01531	500.00000000	03:38:25
0.01530	500.00000000	03:38:19
0.01529	500.00000000	03:33:17
0.01527	500.00000000	03:29:49
0.01527	1637.19710000	03:29:24
0.01529	500.00000000	03:28:49
0.01529	500.00000000	03:28:45
0.01529	500.00000000	03:28:44
0.01529	500.00000000	03:28:02
0.01530	500.00000000	03:27:18
0.01536	500.00000000	03:26:17
0.01535	500.00000000	03:26:08
0.01534	500.00000000	03:26:03
0.01533	500.00000000	03:26:02
0.01533	500.00000000	03:25:53
0.01532	827.84927000	03:25:53
0.01532	13589.00523000	03:25:53
0.01530	126683.26977000	03:25:52
0.01528	13089.00523000	03:25:52
0.01525	500.00000000	03:25:52
0.01522	500.00000000	03:18:54
0.01527	500.00000000	03:06:13
0.01523	500.00000000	03:06:10
0.01524	500.00000000	03:04:32
0.01522	1093.75002000	03:02:53
0.01525	800.12373000	02:53:12
0.01523	500.00000000	02:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 1,012,702
Máx. 0.01566	Min. 0.01480
7 Dias
Variação -3.04%	Volume 9,790,757
Máx. 0.01661	Min. 0.01437
30 Dias
Variação +10.29%	Volume 55,580,420
Máx. 0.01661	Min. 0.01258