DEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01561	400.00000000	02:04:25
0.01566	400.00000000	01:30:09
0.01569	216.37450000	00:13:38
0.01576	200.00000000	00:12:39
0.01560	6437.60031000	23:09:31
0.01561	962.39969000	23:09:31
0.01582	2120.94763000	22:17:41
0.01580	953.12237000	22:17:41
0.01580	400.00000000	22:17:41
0.01570	5179.12168000	21:33:39
0.01570	400.00000000	21:33:39
0.01570	960.55787000	21:33:39
0.01569	962.06253000	21:33:13
0.01569	400.00000000	21:33:13
0.01568	962.06253000	21:32:50
0.01568	400.00000000	21:32:50
0.01567	786.51981000	21:32:09
0.01567	400.00000000	21:32:09
0.01567	960.53383000	21:32:09
0.01566	960.53383000	21:31:58
0.01566	400.00000000	21:31:58
0.01561	5210.66403000	21:01:25
0.01565	69.59000000	20:33:57
0.01562	963.72156000	20:18:37
0.01560	400.00000000	20:18:25
0.01561	963.72156000	20:18:19
0.01562	400.00000000	20:18:12
0.01562	961.87967000	20:15:59
0.01559	4394.80358000	19:58:50
0.01560	962.48642000	19:58:50
0.01557	965.46906000	18:18:30
0.01565	596.42620000	17:51:11
0.01569	637.34862000	17:51:11
0.01569	229.22518000	17:51:11
0.01569	1301.87844000	17:41:03
0.01569	1366.80150000	17:41:03
0.01569	1434.96227000	17:40:48
0.01569	1502.26357000	17:34:15
0.01569	1790.00000000	17:32:15
0.01569	2190.00000000	17:32:15
0.01569	1580.83082000	17:32:11
0.01569	1244.00000000	17:32:02
0.01569	1935.00000000	17:32:02
0.01569	2626.00000000	17:32:02
0.01569	1382.00000000	17:32:02
0.01569	1659.66485000	17:32:00
0.01569	1244.00000000	17:31:37
0.01569	3179.00000000	17:31:37
0.01569	3738.00000000	17:31:37
0.01569	35331.23634000	17:31:37
0.01569	2828.05601000	17:31:37
0.01569	1803.00000000	17:31:37
0.01569	1742.43028000	17:31:37
0.01576	7222.39073000	17:23:33
0.01573	44571.79069000	17:23:33
0.01572	958.29858000	17:23:33
0.01572	400.00000000	17:23:33
0.01575	1056.04046000	16:40:25
0.01573	8532.20000000	16:39:05
0.01571	8710.14644000	16:38:57
0.01590	229.31145000	16:09:57
0.01586	950.68855000	16:09:57
0.01585	400.00000000	16:09:57
0.01582	400.00000000	16:09:56
0.01581	950.68855000	16:09:56
0.01577	182.41101000	16:06:36
0.01577	957.99300000	16:06:36
0.01575	400.00000000	16:06:36
0.01575	59.93489000	16:06:35
0.01574	400.00000000	16:06:35
0.01574	957.99300000	16:06:35
0.01592	4653.04077000	14:16:16
0.01590	946.95923000	14:16:16
0.01589	400.00000000	14:16:16
0.01574	224.00000000	13:45:06
0.01559	222.78770000	13:24:38
0.01554	966.32842000	13:06:15
0.01555	400.00000000	13:06:15
0.01575	4781.55129000	12:11:34
0.01573	958.82871000	12:11:34
0.01572	400.00000000	12:11:34
0.01574	786.32126000	12:04:33
0.01570	961.34588000	11:20:57
0.01566	400.00000000	11:20:55
0.01566	103.76959000	10:52:46
0.01565	966.23041000	10:52:46
0.01563	400.00000000	10:52:46
0.01566	4626.16940000	10:16:48
0.01563	963.61060000	10:16:48
0.01552	8492.24530000	09:48:09
0.01553	968.53884000	09:48:09
0.01553	643.13586000	09:48:09
0.01530	1204.00000000	08:24:30
0.01529	400.00000000	08:24:30
0.01546	41486.66836000	08:19:54
0.01543	833.44164000	08:19:54
0.01539	400.00000000	08:19:54
0.01547	8128.39000000	08:17:38
0.01541	400.00000000	08:17:38
0.01550	400.00000000	08:15:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 422,352
Máx. 0.01648	Min. 0.01529
7 Dias
Variação -11.46%	Volume 4,015,847
Máx. 0.01820	Min. 0.01529
30 Dias
Variação -51.39%	Volume 36,991,659
Máx. 0.03379	Min. 0.01512