DEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01817	7216.72763000	19:49:40
0.01818	1165.32453000	19:49:40
0.01822	253.71581000	19:49:40
0.01822	547.44039000	19:49:40
0.01823	500.00000000	19:49:40
0.01813	827.35797000	19:46:42
0.01814	500.00000000	19:46:42
0.01819	500.00000000	19:44:48
0.01817	825.53660000	19:44:48
0.01818	499.99999000	19:44:08
0.01812	500.00000000	19:44:03
0.01817	272.48000000	19:30:17
0.01822	1110.87266000	19:26:20
0.01822	802.19599000	19:26:20
0.01818	500.00000000	19:24:02
0.01824	500.00000000	19:23:58
0.01822	33912.00830000	19:23:56
0.01818	500.00000000	19:23:56
0.01821	801.40437000	19:23:56
0.01814	826.90187000	19:23:56
0.01815	158756.50095000	19:23:56
0.01815	11013.21585000	19:23:56
0.01815	160808.79560000	19:23:55
0.01815	53707.31046000	19:23:55
0.01815	86564.96454000	19:23:55
0.01813	3308.85459000	19:23:55
0.01810	500.00000000	19:23:55
0.01808	3302.46329000	19:23:55
0.01807	830.10515000	19:23:55
0.01804	500.00000000	19:23:45
0.01802	832.40844000	19:23:45
0.01805	500.00000000	19:22:49
0.01810	828.72928000	19:19:02
0.01810	3287.74949000	19:19:02
0.01808	500.00000000	19:16:41
0.01805	500.00000000	19:13:08
0.01814	500.00000000	19:10:56
0.01814	806.72530000	19:10:56
0.01810	828.72928000	19:08:31
0.01808	277.54701000	19:08:21
0.01808	500.00000000	19:06:50
0.01808	809.22150000	19:06:50
0.01809	829.18740000	19:06:45
0.01813	500.00000000	19:05:03
0.01813	500.00000000	19:05:02
0.01813	831.27640000	19:05:02
0.01813	500.00000000	19:05:02
0.01813	500.00000000	19:05:02
0.01813	831.79240000	19:05:02
0.01813	500.00000000	19:05:02
0.01813	830.24630000	19:05:02
0.01813	500.00000000	19:05:02
0.01813	831.79240000	19:05:02
0.01813	15913.41556000	19:05:02
0.01813	807.57276000	19:05:01
0.01813	808.01868000	19:05:01
0.01813	808.01868000	19:05:01
0.01813	808.01868000	19:05:01
0.01813	830.24630000	19:05:01
0.01813	2722.59417000	19:05:01
0.01813	500.00000000	19:05:01
0.01813	830.24630000	19:05:01
0.01813	830.24630000	19:05:01
0.01813	807.13075000	19:05:01
0.01813	807.13075000	19:05:01
0.01813	807.13075000	19:05:01
0.01813	307.13075000	19:05:01
0.01814	500.00000000	19:05:01
0.01824	18248.89494000	19:05:01
0.01824	10964.91228000	19:05:01
0.01824	20149.62404000	19:05:01
0.01828	20529.73486000	19:05:00
0.01828	9375.99362000	19:05:00
0.01830	790.74321000	19:05:00
0.01832	500.00000000	19:05:00
0.01832	274.18220000	19:05:00
0.01832	544.59509000	19:05:00
0.01849	811.24932000	18:44:07
0.01852	500.00000000	18:44:07
0.01853	809.49811000	18:43:43
0.01854	500.00000000	18:43:43
0.01855	301.83430000	18:42:49
0.01859	905.47600000	18:10:37
0.01838	500.00000000	17:43:19
0.01838	816.10446000	17:43:19
0.01839	500.00000000	17:43:06
0.01839	815.66069000	17:43:06
0.01839	815.66069000	17:39:56
0.01839	500.00000000	17:39:56
0.01832	818.77729000	17:33:08
0.01833	500.00000000	17:33:08
0.01836	500.00000000	17:30:11
0.01836	816.99346000	17:30:11
0.01837	816.54872000	17:29:21
0.01837	500.00000000	17:29:21
0.01833	818.33061000	17:28:49
0.01825	821.91781000	17:26:54
0.01834	544.03320000	17:19:43
0.01836	500.00000000	17:19:43
0.01837	2000.00000000	16:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 1,086,339
Máx. 0.01862	Min. 0.01773
7 Dias
Variação -23.91%	Volume 12,279,923
Máx. 0.02418	Min. 0.01771
30 Dias
Variação -8.88%	Volume 92,350,434
Máx. 0.02596	Min. 0.01771