DEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02417	620.60405000	12:58:51
0.02418	500.00000000	12:58:51
0.02415	621.11801000	12:49:17
0.02415	500.00000000	12:49:17
0.02411	587.76997000	12:44:33
0.02410	500.00000000	12:44:33
0.02411	500.00000000	12:39:31
0.02410	588.12769000	12:39:31
0.02402	500.00000000	12:36:10
0.02402	588.86534000	12:36:10
0.02407	2885.46323000	12:35:32
0.02406	589.23119000	12:35:32
0.02406	500.00000000	12:35:32
0.02412	621.89055000	12:29:11
0.02413	500.00000000	12:29:11
0.02419	620.09095000	12:22:18
0.02419	500.00000000	12:22:18
0.02422	500.00000000	12:17:00
0.02423	619.06727000	12:17:00
0.02416	500.00000000	12:16:08
0.02416	587.70408000	12:16:08
0.02423	500.00000000	12:12:49
0.02424	618.81188000	12:12:49
0.02429	500.00000000	12:05:49
0.02422	206.00000000	12:05:00
0.02409	500.00000000	11:54:43
0.02410	622.40664000	11:54:43
0.02414	621.37531000	11:53:55
0.02414	500.00000000	11:53:55
0.02404	623.96007000	11:49:12
0.02405	500.00000000	11:48:42
0.02405	586.52357000	11:48:42
0.02405	82.74420000	11:29:51
0.02399	500.00000000	11:18:32
0.02399	586.87952000	11:18:32
0.02395	3094.40520000	11:17:02
0.02395	500.00000000	11:17:02
0.02395	626.30480000	11:17:02
0.02395	49.96230000	11:16:06
0.02401	624.73969000	11:09:58
0.02400	500.00000000	11:07:32
0.02400	586.85284000	11:07:32
0.02396	626.04341000	11:02:59
0.02401	500.00000000	11:02:23
0.02402	624.47960000	11:02:23
0.02404	348.55341000	10:26:35
0.02404	623.96007000	10:26:35
0.02402	500.00000000	10:24:37
0.02402	624.47960000	10:24:37
0.02400	500.00000000	10:16:06
0.02389	627.87777000	10:08:49
0.02390	500.00000000	10:08:49
0.02391	627.35257000	10:08:13
0.02392	500.00000000	10:08:13
0.02394	500.00000000	10:07:00
0.02395	500.00000000	10:02:26
0.02395	626.30480000	10:02:26
0.02398	625.52127000	10:01:49
0.02398	500.00000000	10:01:49
0.02398	625.52127000	10:00:11
0.02398	500.00000000	10:00:11
0.02397	500.00000000	10:00:00
0.02398	500.00000000	09:59:48
0.02399	625.26053000	09:56:03
0.02400	500.00000000	09:56:03
0.02399	500.00000000	09:55:09
0.02398	500.00000000	09:51:58
0.02377	500.00000000	09:44:21
0.02368	633.44595000	09:32:15
0.02369	500.00000000	09:32:15
0.02364	500.00000000	09:22:31
0.02364	634.51777000	09:22:31
0.02365	500.00000000	09:20:39
0.02365	582.56815000	09:20:39
0.02365	634.24947000	09:19:48
0.02352	500.00000000	09:16:17
0.02351	582.52309000	09:16:17
0.02339	1577.32436000	09:10:11
0.02340	641.02564000	09:10:11
0.02340	500.00000000	09:10:11
0.02339	500.00000000	09:09:44
0.02342	500.00000000	08:27:58
0.02335	500.00000000	08:20:08
0.02322	500.00000000	08:02:42
0.02321	1624.62517000	08:01:00
0.02322	645.99483000	08:01:00
0.02323	500.00000000	08:01:00
0.02310	500.00000000	07:34:49
0.02311	500.00000000	07:32:29
0.02312	648.78893000	07:32:29
0.02322	267.01395000	07:21:23
0.02321	237.49670000	07:00:00
0.02330	500.00000000	06:04:15
0.02335	46.55670000	05:39:45
0.02333	582.06780000	05:38:51
0.02332	500.00000000	05:38:51
0.02323	16040.28325000	05:08:47
0.02323	645.71675000	05:08:47
0.02315	500.00000000	05:05:16
0.02322	645.99483000	04:56:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 1,508,035
Máx. 0.02438	Min. 0.02225
7 Dias
Variação +5.59%	Volume 30,947,720
Máx. 0.02596	Min. 0.02091
30 Dias
Variação +63.09%	Volume 82,489,810
Máx. 0.02596	Min. 0.01390