DEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01516	400.00000000	08:32:05
0.01516	400.00000000	08:31:53
0.01516	400.00000000	08:28:55
0.01524	10434.63310000	07:45:36
0.01524	43093.92265000	07:45:36
0.01528	400.00000000	07:45:36
0.01526	20812.93680000	07:43:15
0.01529	400.00000000	07:43:15
0.01532	400.00000000	06:58:01
0.01530	400.00000000	06:43:41
0.01539	2000.00000000	04:15:52
0.01536	400.00000000	03:46:34
0.01543	400.00000000	03:20:13
0.01545	400.00000000	03:20:09
0.01546	400.00000000	03:19:42
0.01544	400.00000000	02:57:00
0.01545	400.00000000	02:47:45
0.01546	400.00000000	02:47:33
0.01546	400.00000000	02:44:56
0.01544	400.00000000	02:32:33
0.01545	400.00000000	02:31:22
0.01551	400.00000000	02:26:25
0.01551	967.93396000	02:22:32
0.01552	400.00000000	02:22:32
0.01553	400.00000000	02:22:24
0.01550	400.00000000	02:21:51
0.01550	400.00000000	02:21:38
0.01548	969.18331000	02:21:32
0.01550	400.00000000	02:21:32
0.01548	43093.92265000	02:20:20
0.01548	400.00000000	02:15:00
0.01549	400.00000000	02:14:56
0.01551	400.00000000	02:14:38
0.01549	400.00000000	02:14:36
0.01547	972.96540000	02:14:36
0.01545	12944.98381000	02:14:36
0.01547	400.00000000	01:28:13
0.01548	400.00000000	00:47:51
0.01553	400.00000000	00:42:29
0.01554	400.00000000	00:38:04
0.01556	69.99000000	00:33:57
0.01556	400.00000000	23:07:13
0.01568	400.00000000	21:50:49
0.01568	400.00000000	21:44:13
0.01559	267.20000000	20:50:48
0.01560	400.00000000	20:50:48
0.01565	3194.00537000	19:55:32
0.01565	960.99463000	19:55:32
0.01566	400.00000000	18:43:09
0.01551	116.99000000	17:17:15
0.01561	2034.06459000	16:42:58
0.01561	965.93541000	16:42:58
0.01555	313.70000000	16:23:34
0.01550	643.22516000	15:59:56
0.01550	969.67814000	15:59:56
0.01550	1469.02000000	15:18:34
0.01552	400.00000000	15:18:34
0.01547	400.00000000	15:04:48
0.01550	638.77000000	14:00:38
0.01551	400.00000000	11:53:06
0.01552	400.00000000	11:53:00
0.01552	400.00000000	11:51:39
0.01552	43093.92265000	11:48:51
0.01551	400.00000000	11:30:14
0.01552	400.00000000	11:29:38
0.01551	400.00000000	11:25:28
0.01552	400.00000000	11:24:57
0.01552	21980.21208000	11:23:13
0.01553	62.20000000	11:11:05
0.01560	400.00000000	10:07:16
0.01561	400.00000000	09:50:23
0.01556	3604.62300000	09:23:29
0.01556	964.01696000	09:23:29
0.01558	400.00000000	09:23:29
0.01556	11873.92609000	09:22:07
0.01556	830.62001000	09:22:07
0.01557	964.01696000	09:22:07
0.01557	20431.43694000	09:22:07
0.01559	400.00000000	09:22:07
0.01559	400.00000000	08:47:31
0.01555	18489.92089000	08:39:56
0.01556	400.00000000	08:39:56
0.01564	3039.01499000	08:07:44
0.01564	960.98501000	08:07:44
0.01563	155.59443000	05:30:44
0.01564	400.00000000	05:30:44
0.01570	10162.79994000	04:41:31
0.01570	18769.57674000	04:41:31
0.01570	957.32332000	04:41:31
0.01566	1287.45851000	02:07:48
0.01560	1287.45852000	02:07:47
0.01543	400.00000000	01:24:31
0.01539	70.77000000	00:33:57
0.01539	12231.06340000	22:25:14
0.01539	400.00000000	22:25:14
0.01541	400.00000000	21:47:46
0.01536	1065.87000000	21:18:20
0.01534	219.32471000	21:01:30
0.01533	63.03000000	19:54:58
0.01521	3536.00000000	18:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 289,629
Máx. 0.01568	Min. 0.01516
7 Dias
Variação -14.40%	Volume 2,729,101
Máx. 0.01775	Min. 0.01516
30 Dias
Variação -17.16%	Volume 23,075,502
Máx. 0.01990	Min. 0.01516