DEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01357	17902.61999000	22:56:07
0.01356	55289.34758000	22:56:07
0.01356	500.00000000	22:56:07
0.01357	500.00000000	21:11:40
0.01357	2097.72774000	21:11:40
0.01355	500.00000000	21:02:36
0.01347	500.00000000	19:02:37
0.01344	500.00000000	18:48:25
0.01346	500.00000000	18:17:55
0.01346	500.00000000	18:08:04
0.01347	500.00000000	17:51:01
0.01342	7451.56483000	17:39:15
0.01342	2113.51116000	17:36:09
0.01341	500.00000000	17:36:09
0.01333	15896.53220000	17:14:14
0.01333	500.00000000	17:14:14
0.01339	500.00000000	16:52:42
0.01340	500.00000000	16:52:40
0.01341	124.70000000	16:32:42
0.01342	500.00000000	16:32:42
0.01346	500.00000000	16:31:02
0.01349	10067.57030000	16:30:29
0.01350	500.00000000	16:23:48
0.01345	500.00000000	16:14:31
0.01317	124.70000000	15:32:34
0.01318	500.00000000	15:32:34
0.01328	500.00000000	14:33:11
0.01321	378.50114000	14:26:16
0.01331	56348.61006000	14:13:06
0.01331	500.00000000	14:13:06
0.01328	500.00000000	14:11:15
0.01329	500.00000000	14:10:59
0.01330	500.00000000	14:10:52
0.01331	500.00000000	14:10:30
0.01331	2128.39042000	14:10:30
0.01332	500.00000000	14:10:27
0.01333	500.00000000	14:09:59
0.01333	500.00000000	14:08:55
0.01333	500.00000000	14:07:19
0.01332	56274.30231000	14:05:24
0.01331	500.00000000	14:05:04
0.01332	500.00000000	14:04:08
0.01329	500.00000000	14:02:39
0.01331	500.00000000	13:19:08
0.01334	46915.73034000	13:14:58
0.01332	500.00000000	13:14:58
0.01326	500.00000000	13:11:46
0.01322	1171.95910000	13:10:10
0.01318	500.00000000	13:10:10
0.01334	1833.11295000	13:08:47
0.01334	36662.25897000	13:08:47
0.01331	2131.92466000	13:08:29
0.01332	500.00000000	13:08:29
0.01336	2124.69131000	13:08:17
0.01337	500.00000000	13:08:17
0.01343	2112.70186000	13:07:39
0.01343	500.00000000	13:07:39
0.01341	2115.77805000	13:07:36
0.01340	500.00000000	13:07:36
0.01339	500.00000000	12:26:47
0.01345	500.00000000	11:55:55
0.01352	500.00000000	11:48:34
0.01350	1111.11111000	11:42:29
0.01351	500.00000000	11:42:29
0.01351	2107.87222000	11:42:29
0.01353	361.35890000	11:38:18
0.01362	500.00000000	11:29:15
0.01371	500.00000000	11:09:50
0.01367	2088.44610000	11:06:59
0.01366	500.00000000	11:06:59
0.01380	500.00000000	10:25:56
0.01378	19984.14990000	10:25:18
0.01371	15012.00909000	10:07:01
0.01363	500.00000000	10:01:24
0.01368	500.00000000	10:01:24
0.01372	798.30170000	09:49:28
0.01363	13284.93640000	09:14:10
0.01369	119.11610000	09:00:54
0.01366	2002.66000000	08:31:22
0.01368	1561.50873000	07:42:00
0.01369	500.00000000	07:42:00
0.01372	18248.78857000	07:28:27
0.01372	500.00000000	07:28:27
0.01372	2082.52459000	07:28:24
0.01372	500.00000000	07:28:24
0.01372	35604.88584000	07:28:24
0.01371	2082.56552000	07:11:46
0.01371	79436.59960000	07:11:46
0.01372	500.00000000	07:11:46
0.01373	500.00000000	07:01:57
0.01362	4812.88000000	06:57:17
0.01363	500.00000000	06:57:17
0.01378	500.00000000	06:24:02
0.01372	224.16180000	06:02:46
0.01372	500.00000000	06:02:46
0.01378	5876.26996000	04:39:21
0.01377	500.00000000	04:39:21
0.01379	500.00000000	03:12:30
0.01387	500.00000000	02:33:42
0.01380	3577.36950000	01:38:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 591,965
Máx. 0.01394	Min. 0.01317
7 Dias
Variação -15.82%	Volume 6,941,181
Máx. 0.01612	Min. 0.01317
30 Dias
Variação -32.66%	Volume 44,392,466
Máx. 0.02530	Min. 0.01317