DEEP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01397	700.00000000	13:51:55
0.01397	1400.00000000	13:38:05
0.01398	3600.00000000	13:23:17
0.01391	1800.00000000	13:01:55
0.01395	7100.00000000	12:30:10
0.01391	7100.00000000	12:28:52
0.01391	7100.00000000	12:26:17
0.01397	7100.00000000	12:24:38
0.01396	7100.00000000	12:21:46
0.01399	700.00000000	12:13:20
0.01399	3600.00000000	12:13:20
0.01399	7100.00000000	12:13:15
0.01400	900.00000000	12:13:09
0.01399	7100.00000000	12:12:15
0.01395	900.00000000	12:10:58
0.01399	7100.00000000	12:10:53
0.01393	1700.00000000	12:08:15
0.01393	1700.00000000	12:08:15
0.01393	900.00000000	12:08:15
0.01393	1600.00000000	12:06:03
0.01394	1200.00000000	12:06:03
0.01398	1800.00000000	12:03:43
0.01395	1400.00000000	12:02:55
0.01395	1700.00000000	12:02:55
0.01395	1700.00000000	12:02:55
0.01395	7100.00000000	12:02:28
0.01395	1400.00000000	12:02:17
0.01395	3600.00000000	12:02:17
0.01395	7100.00000000	12:02:06
0.01397	7100.00000000	12:01:29
0.01392	25100.00000000	10:48:26
0.01393	1200.00000000	10:48:26
0.01397	10700.00000000	10:38:09
0.01387	1800.00000000	10:17:50
0.01387	1800.00000000	10:17:50
0.01387	1800.00000000	10:17:50
0.01378	20000.00000000	09:31:15
0.01378	100.00000000	09:31:15
0.01381	100.00000000	09:23:00
0.01381	100.00000000	09:23:00
0.01379	10800.00000000	09:22:50
0.01381	100.00000000	09:00:21
0.01377	1800.00000000	08:56:58
0.01377	1800.00000000	08:56:58
0.01376	100.00000000	08:38:45
0.01379	1800.00000000	08:27:56
0.01379	1800.00000000	08:27:56
0.01389	2000.00000000	08:15:06
0.01384	500.00000000	08:14:17
0.01374	200.00000000	07:03:31
0.01375	1300.00000000	07:03:31
0.01375	20000.00000000	07:03:31
0.01375	100.00000000	07:03:31
0.01376	100.00000000	07:03:26
0.01380	1400.00000000	06:50:34
0.01382	1800.00000000	06:23:12
0.01382	1800.00000000	06:23:12
0.01389	1800.00000000	05:43:30
0.01388	100.00000000	05:29:10
0.01390	1400.00000000	05:24:36
0.01393	20000.00000000	04:50:38
0.01395	1500.00000000	04:29:58
0.01390	100.00000000	04:26:00
0.01390	100.00000000	04:26:00
0.01390	1700.00000000	04:25:20
0.01390	20000.00000000	04:25:20
0.01395	10700.00000000	03:39:46
0.01384	20000.00000000	02:59:02
0.01386	800.00000000	02:58:48
0.01390	1400.00000000	02:51:23
0.01376	7200.00000000	02:30:22
0.01381	2400.00000000	02:30:12
0.01380	2200.00000000	02:26:02
0.01380	900.00000000	02:25:55
0.01381	700.00000000	02:25:47
0.01381	2200.00000000	02:25:45
0.01381	900.00000000	02:25:45
0.01381	700.00000000	02:25:45
0.01377	100.00000000	02:23:00
0.01377	100.00000000	02:23:00
0.01375	1600.00000000	02:22:12
0.01375	3500.00000000	02:22:12
0.01375	2700.00000000	02:22:12
0.01374	3700.00000000	02:22:09
0.01382	1800.00000000	02:18:02
0.01382	1800.00000000	02:18:02
0.01377	1800.00000000	02:16:24
0.01377	3400.00000000	02:16:24
0.01386	3100.00000000	02:07:13
0.01386	2200.00000000	02:07:13
0.01390	800.00000000	02:01:47
0.01395	5400.00000000	01:55:36
0.01395	1700.00000000	01:55:36
0.01396	7100.00000000	01:50:09
0.01396	1800.00000000	01:46:08
0.01396	800.00000000	01:46:05
0.01398	7100.00000000	01:43:58
0.01400	700.00000000	01:42:13
0.01400	700.00000000	01:42:13
0.01400	800.00000000	01:42:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 3,116,500
Máx. 0.01422	Min. 0.01330
7 Dias
Variação -10.05%	Volume 20,417,100
Máx. 0.01664	Min. 0.01330
30 Dias
Variação -37.27%	Volume 123,899,400
Máx. 0.02529	Min. 0.01330