DEEP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01569	800.00000000	07:58:08
0.01569	100.00000000	07:58:08
0.01570	1600.00000000	07:52:18
0.01569	1000.00000000	07:52:00
0.01571	900.00000000	07:51:47
0.01573	2700.00000000	07:51:05
0.01572	2800.00000000	07:51:05
0.01571	1000.00000000	07:48:38
0.01576	800.00000000	07:41:25
0.01576	100.00000000	07:41:25
0.01579	600.00000000	07:40:58
0.01577	17100.00000000	07:39:42
0.01571	1600.00000000	07:36:10
0.01572	1600.00000000	07:35:56
0.01572	31600.00000000	07:35:56
0.01577	4800.00000000	07:34:27
0.01569	100.00000000	07:33:00
0.01569	100.00000000	07:33:00
0.01571	24100.00000000	07:32:55
0.01571	5000.00000000	07:32:55
0.01571	2700.00000000	07:32:55
0.01570	1600.00000000	07:32:47
0.01572	2800.00000000	07:32:29
0.01572	1600.00000000	07:32:29
0.01577	4400.00000000	07:28:19
0.01577	2800.00000000	07:28:19
0.01581	1200.00000000	07:22:58
0.01580	900.00000000	07:21:27
0.01580	1600.00000000	07:21:04
0.01581	31400.00000000	07:21:02
0.01575	31600.00000000	07:19:50
0.01575	1600.00000000	07:18:24
0.01572	700.00000000	07:17:42
0.01572	13400.00000000	07:17:42
0.01573	1600.00000000	07:17:19
0.01573	2200.00000000	07:16:39
0.01577	1600.00000000	07:12:04
0.01576	2800.00000000	07:09:40
0.01577	2800.00000000	07:09:40
0.01576	1200.00000000	07:09:40
0.01575	31600.00000000	07:09:40
0.01574	2700.00000000	07:07:33
0.01572	1600.00000000	07:05:42
0.01572	200.00000000	07:05:42
0.01572	200.00000000	07:05:42
0.01572	1200.00000000	07:05:42
0.01572	1600.00000000	07:05:42
0.01572	7600.00000000	07:05:42
0.01572	23900.00000000	07:05:42
0.01572	1600.00000000	07:04:18
0.01573	600.00000000	07:02:31
0.01570	2700.00000000	07:02:14
0.01572	2700.00000000	07:02:14
0.01572	14800.00000000	07:02:14
0.01571	1200.00000000	07:02:14
0.01571	14800.00000000	07:02:14
0.01572	200.00000000	07:01:00
0.01572	200.00000000	07:01:00
0.01572	16600.00000000	07:00:47
0.01572	14800.00000000	07:00:47
0.01569	2900.00000000	07:00:11
0.01570	3000.00000000	07:00:11
0.01572	2800.00000000	06:59:18
0.01571	2800.00000000	06:59:18
0.01567	2900.00000000	06:52:04
0.01567	300.00000000	06:50:01
0.01567	2700.00000000	06:49:42
0.01568	1600.00000000	06:49:41
0.01569	2900.00000000	06:48:23
0.01569	2900.00000000	06:48:22
0.01569	29400.00000000	06:46:48
0.01569	2300.00000000	06:46:48
0.01560	2800.00000000	06:43:20
0.01563	1600.00000000	06:42:52
0.01564	600.00000000	06:40:56
0.01568	1600.00000000	06:40:33
0.01568	31700.00000000	06:40:33
0.01566	2800.00000000	06:33:49
0.01565	1200.00000000	06:33:49
0.01565	2800.00000000	06:33:49
0.01563	3000.00000000	06:33:04
0.01562	13700.00000000	06:31:43
0.01562	13200.00000000	06:31:43
0.01560	4500.00000000	06:31:10
0.01560	2700.00000000	06:31:10
0.01560	13400.00000000	06:31:10
0.01560	4000.00000000	06:31:10
0.01561	16500.00000000	06:30:56
0.01563	100.00000000	06:30:55
0.01563	2900.00000000	06:30:55
0.01563	3000.00000000	06:30:55
0.01565	26200.00000000	06:30:41
0.01562	25200.00000000	06:30:30
0.01564	2700.00000000	06:30:04
0.01564	300.00000000	06:30:04
0.01564	200.00000000	06:30:04
0.01562	200.00000000	06:30:03
0.01563	200.00000000	06:30:02
0.01563	3100.00000000	06:30:02
0.01565	3000.00000000	06:29:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.31%	Volume 8,926,000
Máx. 0.01698	Min. 0.01549
7 Dias
Variação -12.15%	Volume 59,280,800
Máx. 0.01838	Min. 0.01549
30 Dias
Variação -52.48%	Volume 391,963,500
Máx. 0.03386	Min. 0.01506