DEEP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01558	400.00000000	09:55:44
0.01560	8700.00000000	09:34:06
0.01560	2200.00000000	09:34:06
0.01554	9100.00000000	09:08:13
0.01562	2000.00000000	08:01:00
0.01564	600.00000000	07:38:59
0.01566	700.00000000	07:26:53
0.01565	2200.00000000	07:21:48
0.01566	400.00000000	07:19:31
0.01566	1300.00000000	07:18:11
0.01566	1300.00000000	07:18:11
0.01566	1300.00000000	07:18:11
0.01566	1400.00000000	07:18:11
0.01567	7400.00000000	07:13:29
0.01566	300.00000000	07:09:04
0.01566	500.00000000	07:09:04
0.01564	2200.00000000	07:01:02
0.01564	2200.00000000	05:28:24
0.01564	5700.00000000	05:28:24
0.01565	1300.00000000	04:30:54
0.01565	22200.00000000	04:30:54
0.01565	2200.00000000	04:30:54
0.01564	10100.00000000	03:44:29
0.01566	4000.00000000	03:23:15
0.01565	2200.00000000	03:03:43
0.01571	17800.00000000	02:58:09
0.01571	2200.00000000	02:58:09
0.01568	8400.00000000	02:20:32
0.01566	8200.00000000	02:19:36
0.01566	8500.00000000	02:19:36
0.01566	9400.00000000	02:19:36
0.01566	2300.00000000	02:19:36
0.01559	700.00000000	02:08:54
0.01564	5900.00000000	02:08:02
0.01563	6400.00000000	02:08:02
0.01562	1400.00000000	02:07:54
0.01562	2300.00000000	02:07:54
0.01561	400.00000000	02:07:50
0.01561	5300.00000000	02:07:50
0.01560	3500.00000000	02:07:47
0.01560	3800.00000000	02:07:47
0.01560	8200.00000000	02:07:47
0.01560	2200.00000000	02:07:47
0.01556	7600.00000000	02:07:15
0.01556	1300.00000000	02:07:15
0.01556	6300.00000000	02:07:15
0.01556	9000.00000000	02:07:15
0.01556	2200.00000000	02:07:15
0.01554	2200.00000000	02:07:10
0.01549	900.00000000	02:06:58
0.01549	100.00000000	02:06:56
0.01544	100.00000000	01:52:47
0.01540	2800.00000000	01:25:08
0.01540	9400.00000000	01:25:08
0.01541	400.00000000	01:24:31
0.01541	9400.00000000	01:24:31
0.01540	11300.00000000	01:06:34
0.01540	9200.00000000	01:06:34
0.01540	9400.00000000	01:06:34
0.01535	900.00000000	00:58:56
0.01535	1300.00000000	00:58:56
0.01534	2200.00000000	00:51:52
0.01539	2200.00000000	00:26:26
0.01530	1800.00000000	23:56:36
0.01530	100.00000000	23:56:36
0.01530	1500.00000000	23:56:36
0.01530	700.00000000	23:56:36
0.01531	1600.00000000	23:56:36
0.01531	400.00000000	23:56:36
0.01531	1200.00000000	23:56:36
0.01532	3100.00000000	23:37:06
0.01539	1600.00000000	21:49:22
0.01534	600.00000000	21:01:54
0.01526	1600.00000000	20:38:15
0.01526	1600.00000000	20:38:15
0.01526	100.00000000	20:31:08
0.01528	1000.00000000	20:21:36
0.01528	1000.00000000	20:21:36
0.01528	5300.00000000	20:16:34
0.01528	500.00000000	20:16:34
0.01527	7800.00000000	20:01:35
0.01527	2100.00000000	20:01:35
0.01529	1300.00000000	20:01:05
0.01528	1100.00000000	19:50:18
0.01526	3900.00000000	19:36:23
0.01526	1800.00000000	19:36:15
0.01526	2100.00000000	19:36:15
0.01523	5000.00000000	19:32:04
0.01523	10100.00000000	19:32:04
0.01525	11200.00000000	19:01:48
0.01525	2100.00000000	19:01:48
0.01526	1800.00000000	19:00:57
0.01526	2100.00000000	19:00:57
0.01527	1000.00000000	19:00:21
0.01527	2200.00000000	19:00:21
0.01526	1000.00000000	19:00:16
0.01526	2200.00000000	19:00:16
0.01524	32700.00000000	19:00:10
0.01524	900.00000000	19:00:10
0.01523	3200.00000000	18:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 729,200
Máx. 0.01577	Min. 0.01513
7 Dias
Variação -9.52%	Volume 14,619,200
Máx. 0.01772	Min. 0.01513
30 Dias
Variação -15.42%	Volume 214,681,100
Máx. 0.01992	Min. 0.01513