DEEP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01825	900.00000000	11:31:55
0.01825	2300.00000000	11:31:55
0.01826	900.00000000	11:31:19
0.01826	2300.00000000	11:31:19
0.01829	2300.00000000	11:31:15
0.01828	2300.00000000	11:31:15
0.01823	1100.00000000	11:28:55
0.01820	600.00000000	11:23:39
0.01820	2300.00000000	11:23:39
0.01821	1300.00000000	11:23:17
0.01821	1300.00000000	11:23:17
0.01819	2300.00000000	11:22:14
0.01819	100.00000000	11:13:17
0.01817	200.00000000	11:02:36
0.01817	300.00000000	10:58:02
0.01817	2300.00000000	10:58:02
0.01822	600.00000000	10:47:16
0.01822	3900.00000000	10:43:23
0.01822	1400.00000000	10:43:23
0.01822	2500.00000000	10:43:23
0.01826	100.00000000	10:39:42
0.01825	100.00000000	10:37:44
0.01827	100.00000000	10:27:39
0.01826	2300.00000000	10:19:00
0.01829	2100.00000000	10:16:45
0.01829	2100.00000000	10:16:45
0.01829	700.00000000	10:16:45
0.01827	500.00000000	10:06:36
0.01828	2300.00000000	10:06:36
0.01829	5300.00000000	10:06:35
0.01829	2300.00000000	10:06:35
0.01827	5300.00000000	10:06:35
0.01827	2300.00000000	10:06:35
0.01826	600.00000000	10:03:20
0.01827	100.00000000	10:02:28
0.01828	2300.00000000	10:02:22
0.01829	700.00000000	10:02:13
0.01814	25300.00000000	09:53:17
0.01813	11000.00000000	09:53:17
0.01813	2300.00000000	09:53:17
0.01815	2300.00000000	09:53:17
0.01819	1600.00000000	09:53:17
0.01819	2300.00000000	09:53:17
0.01818	2300.00000000	09:53:17
0.01818	100.00000000	09:53:17
0.01819	2300.00000000	09:53:17
0.01820	2300.00000000	09:53:17
0.01821	2300.00000000	09:53:17
0.01826	2900.00000000	09:50:32
0.01826	2200.00000000	09:50:32
0.01820	1000.00000000	09:46:22
0.01822	1300.00000000	09:35:29
0.01823	2300.00000000	09:34:43
0.01823	100.00000000	09:31:03
0.01829	200.00000000	09:20:05
0.01818	100.00000000	09:12:23
0.01826	600.00000000	09:07:59
0.01828	1100.00000000	09:02:26
0.01830	100.00000000	08:57:22
0.01830	300.00000000	08:48:59
0.01830	1200.00000000	08:45:26
0.01832	100.00000000	08:45:05
0.01832	1300.00000000	08:44:26
0.01832	1300.00000000	08:44:26
0.01829	100.00000000	08:41:25
0.01832	100.00000000	08:40:58
0.01827	7700.00000000	08:37:29
0.01828	2300.00000000	08:37:21
0.01829	100.00000000	08:37:00
0.01824	200.00000000	08:36:45
0.01824	2300.00000000	08:36:45
0.01825	2300.00000000	08:36:45
0.01826	2100.00000000	08:36:42
0.01821	2300.00000000	08:36:21
0.01824	100.00000000	08:36:15
0.01828	2300.00000000	08:34:10
0.01830	100.00000000	08:34:06
0.01830	100.00000000	08:34:06
0.01839	2300.00000000	08:31:00
0.01841	1700.00000000	08:30:07
0.01838	2300.00000000	08:21:38
0.01837	2000.00000000	08:20:01
0.01837	2300.00000000	08:16:10
0.01832	1000.00000000	08:10:36
0.01835	1000.00000000	08:10:35
0.01831	500.00000000	08:10:21
0.01834	500.00000000	08:10:20
0.01836	100.00000000	08:10:01
0.01843	1700.00000000	08:09:12
0.01845	100.00000000	08:08:56
0.01842	100.00000000	08:03:01
0.01843	100.00000000	08:03:00
0.01840	5200.00000000	08:03:00
0.01840	100.00000000	08:03:00
0.01840	8100.00000000	08:03:00
0.01840	100.00000000	08:02:59
0.01842	100.00000000	08:02:47
0.01849	800.00000000	08:02:19
0.01849	5300.00000000	08:02:19
0.01849	1600.00000000	08:02:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.22%	Volume 2,253,500
Máx. 0.02040	Min. 0.01813
7 Dias
Variação -24.08%	Volume 32,929,800
Máx. 0.02509	Min. 0.01813
30 Dias
Variação -9.25%	Volume 158,036,500
Máx. 0.02564	Min. 0.01783