DEEP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013085	960.00000000	09:01:49
0.013106	220.00000000	08:59:41
0.013106	445.00000000	08:59:37
0.013106	55.00000000	08:59:37
0.013106	4709.00000000	08:59:26
0.013097	169.00000000	08:58:50
0.013107	300.00000000	08:58:23
0.013108	475.00000000	08:58:05
0.013104	2000.00000000	08:57:44
0.013104	2000.00000000	08:57:20
0.013028	4600.00000000	08:57:05
0.013133	200.00000000	08:56:24
0.013141	150.00000000	08:56:13
0.013054	120.00000000	08:56:07
0.013057	3000.00000000	08:54:31
0.013128	1400.00000000	08:54:10
0.013158	125.00000000	08:52:14
0.013059	193.00000000	08:51:22
0.013138	200.00000000	08:50:58
0.013064	310.00000000	08:50:43
0.013141	150.00000000	08:50:20
0.013045	150.00000000	08:49:04
0.013050	280.00000000	08:48:51
0.013157	305.00000000	08:46:18
0.013067	150.00000000	08:46:11
0.013160	230.00000000	08:45:23
0.013080	190.00000000	08:44:41
0.013161	150.00000000	08:44:14
0.013152	185.00000000	08:43:30
0.013152	875.00000000	08:43:26
0.013146	1700.00000000	08:42:57
0.013079	725.00000000	08:41:57
0.013163	2400.00000000	08:41:42
0.013089	5466.00000000	08:41:30
0.013180	5013.00000000	08:41:16
0.013127	6616.00000000	08:40:47
0.013126	6075.00000000	08:40:26
0.013064	296.00000000	08:39:52
0.013066	239.00000000	08:39:38
0.013147	165.00000000	08:39:16
0.013071	370.00000000	08:39:02
0.013148	1475.00000000	08:38:35
0.013158	2500.00000000	08:38:30
0.013151	5527.00000000	08:38:03
0.013144	250.00000000	08:37:45
0.013047	310.00000000	08:37:38
0.013109	185.00000000	08:37:10
0.013124	200.00000000	08:36:40
0.013131	480.00000000	08:36:13
0.013138	1435.00000000	08:35:54
0.013131	7186.00000000	08:35:33
0.013172	5710.00000000	08:35:06
0.013170	7167.00000000	08:34:53
0.013068	5088.00000000	08:34:26
0.013177	150.00000000	08:33:57
0.013078	1537.00000000	08:33:41
0.013076	3455.00000000	08:33:17
0.013159	4698.00000000	08:33:15
0.013059	6404.00000000	08:32:27
0.013137	6455.00000000	08:32:22
0.013143	5879.00000000	08:32:05
0.013143	6566.00000000	08:32:05
0.013055	5169.00000000	08:32:03
0.013137	5811.00000000	08:31:54
0.013028	5750.00000000	08:31:33
0.013100	2822.00000000	08:31:26
0.013100	3450.00000000	08:31:26
0.013169	5030.00000000	08:30:57
0.013073	5445.00000000	08:30:47
0.013162	5508.00000000	08:30:43
0.013140	5169.00000000	08:30:24
0.013046	6343.00000000	08:29:57
0.013026	6244.00000000	08:29:32
0.013111	4497.00000000	08:29:17
0.013017	5515.00000000	08:29:11
0.013103	4936.00000000	08:29:03
0.013006	3830.00000000	08:28:53
0.013009	7482.00000000	08:28:51
0.013022	1000.00000000	08:28:33
0.013104	3650.00000000	08:28:03
0.013006	5690.00000000	08:27:36
0.013087	7094.00000000	08:27:35
0.013087	6309.00000000	08:27:26
0.013010	5500.00000000	08:27:09
0.013094	5452.00000000	08:26:50
0.013094	4458.00000000	08:26:50
0.013004	2900.00000000	08:26:36
0.013087	7914.00000000	08:26:21
0.013002	5117.00000000	08:26:15
0.013070	7855.00000000	08:26:03
0.012996	5329.00000000	08:25:42
0.012995	6673.00000000	08:25:14
0.013084	6600.00000000	08:25:05
0.013084	7455.00000000	08:25:05
0.013082	6810.00000000	08:24:52
0.012997	6528.00000000	08:24:46
0.012991	5026.00000000	08:24:28
0.013075	6913.00000000	08:24:13
0.012967	6300.00000000	08:23:53
0.012993	6700.00000000	08:23:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.95%	Volume 14,223,584
Máx. 0.014977	Min. 0.012575
7 Dias
Variação -8.20%	Volume 39,966,016
Máx. 0.016624	Min. 0.012575
30 Dias
Variação -26.44%	Volume 84,813,794
Máx. 0.018284	Min. 0.012575