DEEP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015539	395.00000000	02:18:19
0.015539	5950.00000000	02:17:59
0.015659	820.00000000	02:17:44
0.015659	871.00000000	02:17:21
0.015659	3639.00000000	02:17:21
0.015549	775.00000000	02:16:56
0.015530	1980.00000000	02:15:57
0.015629	195.00000000	02:15:29
0.015537	300.00000000	02:15:24
0.015652	958.00000000	02:15:04
0.015650	200.00000000	02:14:28
0.015660	120.00000000	02:13:48
0.015660	800.00000000	02:13:25
0.015680	200.00000000	02:11:25
0.015661	637.00000000	02:10:05
0.015568	155.00000000	02:09:40
0.015561	173.00000000	02:07:07
0.015555	100.00000000	02:06:06
0.015541	160.00000000	02:06:00
0.015643	125.00000000	02:05:39
0.015547	258.00000000	02:05:11
0.015659	4127.00000000	02:05:06
0.015587	3730.00000000	02:04:52
0.015675	268.00000000	02:03:57
0.015579	570.00000000	02:03:53
0.015670	2070.00000000	02:03:40
0.015672	2045.00000000	02:03:22
0.015579	410.00000000	02:01:10
0.015581	667.00000000	02:01:02
0.015578	1108.00000000	02:00:35
0.015581	150.00000000	01:59:17
0.015589	400.00000000	01:58:58
0.015600	950.00000000	01:58:37
0.015605	3375.00000000	01:58:11
0.015597	1950.00000000	01:57:59
0.015627	112.00000000	01:55:27
0.015651	1200.00000000	01:55:06
0.015656	2900.00000000	01:54:42
0.015649	3918.00000000	01:54:25
0.015608	130.00000000	01:53:41
0.015616	555.00000000	01:53:15
0.015630	230.00000000	01:52:00
0.015762	300.00000000	01:51:36
0.015755	215.00000000	01:51:16
0.015749	170.00000000	01:50:49
0.015749	845.00000000	01:50:21
0.015641	1250.00000000	01:49:54
0.015640	2000.00000000	01:49:41
0.015671	3400.00000000	01:49:30
0.015730	1600.00000000	01:49:01
0.015730	450.00000000	01:48:35
0.015634	680.00000000	01:48:15
0.015752	890.00000000	01:48:09
0.015648	2435.00000000	01:48:02
0.015739	3260.00000000	01:47:45
0.015646	100.00000000	01:45:37
0.015649	594.00000000	01:44:45
0.015668	829.00000000	01:44:15
0.015680	155.00000000	01:43:57
0.015769	2000.00000000	01:43:24
0.015659	190.00000000	01:42:55
0.015761	750.00000000	01:42:41
0.015770	1575.00000000	01:42:17
0.015763	3040.00000000	01:41:53
0.015668	190.00000000	01:41:39
0.015781	2375.00000000	01:41:26
0.015681	5229.00000000	01:41:03
0.015689	5660.00000000	01:40:43
0.015781	6312.00000000	01:40:24
0.015779	100.00000000	01:39:42
0.015782	180.00000000	01:39:09
0.015688	475.00000000	01:38:56
0.015790	850.00000000	01:38:33
0.015790	3420.00000000	01:38:13
0.015810	4615.00000000	01:37:56
0.015779	2250.00000000	01:36:56
0.015786	340.00000000	01:36:48
0.015682	1000.00000000	01:36:41
0.015791	1596.00000000	01:36:27
0.015691	250.00000000	01:35:07
0.015780	370.00000000	01:34:41
0.015791	1270.00000000	01:34:19
0.015813	3951.00000000	01:34:02
0.015704	130.00000000	01:33:12
0.015667	125.00000000	01:32:44
0.015781	580.00000000	01:32:21
0.015681	1600.00000000	01:32:14
0.015802	4395.00000000	01:32:10
0.015668	119.00000000	01:31:46
0.015657	500.00000000	01:31:15
0.015739	870.00000000	01:30:51
0.015650	830.00000000	01:30:34
0.015650	420.00000000	01:30:34
0.015650	3460.00000000	01:30:20
0.015736	710.00000000	01:26:04
0.015650	2300.00000000	01:25:44
0.015658	174.00000000	01:25:12
0.015690	120.00000000	01:20:05
0.015587	744.00000000	01:19:43
0.015567	1200.00000000	01:19:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 3,767,991
Máx. 0.016691	Min. 0.015159
7 Dias
Variação -12.19%	Volume 25,883,869
Máx. 0.018256	Min. 0.015159
30 Dias
Variação -51.74%	Volume 136,991,045
Máx. 0.033999	Min. 0.015059