DEEP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015249	96.00000000	08:09:43
0.015334	175.00000000	08:08:11
0.015252	232.00000000	08:07:53
0.015253	1155.00000000	08:04:04
0.015260	167.00000000	08:01:53
0.015261	100.00000000	08:01:29
0.015356	200.00000000	08:00:28
0.015365	350.00000000	07:55:30
0.015260	218.00000000	07:54:43
0.015360	230.00000000	07:52:53
0.015250	315.00000000	07:50:30
0.015363	200.00000000	07:45:48
0.015260	150.00000000	07:44:42
0.015361	180.00000000	07:44:12
0.015277	180.00000000	07:42:15
0.015381	170.00000000	07:41:31
0.015281	160.00000000	07:41:09
0.015395	250.00000000	07:37:03
0.015301	115.00000000	07:36:33
0.015397	190.00000000	07:36:16
0.015410	130.00000000	07:35:59
0.015323	140.00000000	07:35:31
0.015413	145.00000000	07:34:27
0.015413	540.00000000	07:34:04
0.015399	292.00000000	07:33:38
0.015298	91.00000000	07:28:21
0.015274	350.00000000	07:23:01
0.015365	175.00000000	07:22:08
0.015267	90.00000000	07:21:29
0.015357	250.00000000	07:19:38
0.015349	170.00000000	07:17:54
0.015367	401.00000000	07:17:27
0.015272	80.00000000	07:16:37
0.015359	150.00000000	07:16:19
0.015261	100.00000000	07:16:12
0.015261	175.00000000	07:15:58
0.015349	200.00000000	07:15:37
0.015376	225.00000000	07:12:42
0.015291	180.00000000	07:11:37
0.015385	280.00000000	07:11:30
0.015365	260.00000000	07:10:16
0.015275	175.00000000	07:07:24
0.015284	190.00000000	07:07:08
0.015384	155.00000000	07:06:49
0.015364	150.00000000	07:04:08
0.015272	3797.00000000	07:04:01
0.015361	4825.00000000	07:03:43
0.015274	162.00000000	07:03:17
0.015290	150.00000000	07:02:54
0.015271	1172.00000000	07:02:40
0.015366	1800.00000000	07:02:29
0.015365	5869.00000000	07:02:12
0.015271	235.00000000	07:01:23
0.015374	150.00000000	07:01:00
0.015380	450.00000000	07:00:33
0.015380	900.00000000	07:00:29
0.015383	182.00000000	07:00:08
0.015374	269.00000000	06:59:26
0.015295	200.00000000	06:55:13
0.015303	97.00000000	06:52:26
0.015303	280.00000000	06:47:08
0.015385	135.00000000	06:45:59
0.015297	100.00000000	06:45:37
0.015274	145.00000000	06:45:15
0.015292	190.00000000	06:44:56
0.015294	290.00000000	06:44:07
0.015294	500.00000000	06:43:31
0.015392	250.00000000	06:42:45
0.015307	125.00000000	06:42:27
0.015392	200.00000000	06:42:20
0.015304	113.00000000	06:40:40
0.015295	428.00000000	06:39:54
0.015407	290.00000000	06:36:00
0.015313	519.00000000	06:35:41
0.015313	1041.00000000	06:35:31
0.015402	295.00000000	06:35:01
0.015330	120.00000000	06:34:05
0.015341	130.00000000	06:33:32
0.015432	300.00000000	06:33:07
0.015432	1219.00000000	06:33:05
0.015331	1975.00000000	06:32:47
0.015457	100.00000000	06:32:02
0.015457	91.00000000	06:26:53
0.015452	100.00000000	06:21:28
0.015362	205.00000000	06:21:16
0.015366	163.00000000	06:21:01
0.015376	79.00000000	06:17:28
0.015477	160.00000000	06:11:52
0.015386	250.00000000	06:11:33
0.015376	105.00000000	06:11:10
0.015370	420.00000000	06:10:45
0.015488	150.00000000	06:07:05
0.015493	160.00000000	06:06:46
0.015500	100.00000000	06:04:44
0.015500	330.00000000	06:04:22
0.015416	89.00000000	06:03:01
0.015499	150.00000000	06:02:37
0.015383	550.00000000	06:01:03
0.015370	123.00000000	05:59:26
0.015458	170.00000000	05:59:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 387,819
Máx. 0.015796	Min. 0.015249
7 Dias
Variação -13.85%	Volume 7,090,673
Máx. 0.017815	Min. 0.015144
30 Dias
Variação -16.62%	Volume 50,598,839
Máx. 0.020043	Min. 0.015144