DEEP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017723	5670.00000000	04:16:37
0.017722	4853.00000000	04:16:22
0.017721	5385.00000000	04:16:17
0.017593	4000.00000000	04:15:52
0.017718	4047.00000000	04:15:48
0.017717	3335.00000000	04:15:39
0.017558	4573.00000000	04:15:25
0.017533	4443.00000000	04:15:18
0.017533	4689.00000000	04:15:18
0.017582	5358.00000000	04:15:15
0.017555	5116.00000000	04:14:54
0.017703	3198.00000000	04:14:40
0.017791	5699.00000000	04:14:26
0.017678	5782.00000000	04:14:14
0.017738	600.00000000	04:13:48
0.017734	1408.00000000	04:13:23
0.017871	2000.00000000	04:13:18
0.017893	175.00000000	04:11:08
0.017885	230.00000000	04:09:51
0.017893	220.00000000	04:07:50
0.017893	200.00000000	04:07:27
0.017782	300.00000000	04:07:20
0.017888	260.00000000	04:07:00
0.017907	300.00000000	04:06:38
0.017831	250.00000000	04:05:36
0.017826	227.00000000	04:05:11
0.017928	250.00000000	04:04:37
0.017801	99.00000000	04:02:20
0.017921	600.00000000	04:01:58
0.017921	2100.00000000	04:01:44
0.017918	1765.00000000	04:01:43
0.017918	3632.00000000	04:01:22
0.017918	4243.00000000	04:01:22
0.017802	5888.00000000	04:01:17
0.017772	562.00000000	04:00:57
0.017772	1216.00000000	04:00:51
0.017772	1900.00000000	04:00:28
0.017776	5556.00000000	04:00:03
0.017743	90.00000000	03:59:35
0.017862	100.00000000	03:56:45
0.017862	284.00000000	03:56:16
0.017735	205.00000000	03:55:47
0.017735	380.00000000	03:53:49
0.017845	225.00000000	03:53:08
0.017732	100.00000000	03:51:52
0.017732	510.00000000	03:51:49
0.017732	150.00000000	03:51:29
0.017732	568.00000000	03:51:22
0.017841	1650.00000000	03:51:21
0.017729	339.00000000	03:51:11
0.017729	4911.00000000	03:51:11
0.017663	196.00000000	03:49:17
0.017777	550.00000000	03:46:03
0.017666	175.00000000	03:44:40
0.017772	300.00000000	03:40:22
0.017772	819.00000000	03:40:11
0.017647	120.00000000	03:37:01
0.017749	300.00000000	03:36:48
0.017728	80.00000000	03:35:02
0.017619	150.00000000	03:34:34
0.017728	160.00000000	03:34:21
0.017728	270.00000000	03:34:02
0.017728	180.00000000	03:33:39
0.017619	270.00000000	03:33:30
0.017729	175.00000000	03:33:08
0.017623	380.00000000	03:32:59
0.017753	574.00000000	03:32:24
0.017640	3572.00000000	03:32:11
0.017651	73.00000000	03:31:52
0.017758	621.00000000	03:31:49
0.017759	150.00000000	03:31:19
0.017759	272.00000000	03:30:59
0.017759	210.00000000	03:30:49
0.017649	300.00000000	03:30:44
0.017649	290.00000000	03:30:29
0.017649	302.00000000	03:30:09
0.017636	200.00000000	03:29:15
0.017745	91.00000000	03:28:41
0.017726	443.00000000	03:28:23
0.017629	640.00000000	03:28:04
0.017737	200.00000000	03:27:40
0.017692	80.00000000	03:25:21
0.017692	150.00000000	03:25:07
0.017579	220.00000000	03:24:04
0.017549	180.00000000	03:23:12
0.017663	1366.00000000	03:22:51
0.017538	2310.00000000	03:22:26
0.017540	3492.00000000	03:22:11
0.017642	300.00000000	03:21:54
0.017527	200.00000000	03:21:35
0.017531	1220.00000000	03:21:13
0.017529	1750.00000000	03:20:55
0.017672	80.00000000	03:17:46
0.017557	180.00000000	03:17:36
0.017579	116.00000000	03:17:16
0.017579	200.00000000	03:17:07
0.017679	200.00000000	03:16:51
0.017679	850.00000000	03:16:45
0.017679	2479.00000000	03:16:40
0.017679	5221.00000000	03:16:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 1,813,937
Máx. 0.018475	Min. 0.017272
7 Dias
Variação -6.58%	Volume 14,164,283
Máx. 0.020043	Min. 0.017000
30 Dias
Variação +0.34%	Volume 120,952,145
Máx. 0.020043	Min. 0.013925