EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05663	16.93200000	16:46:32
0.05573	709.67590000	14:33:32
0.05517	402.24931000	13:43:44
0.05486	81.96700000	09:52:02
0.05650	67.75400000	05:21:32
0.05679	168.52100000	02:58:32
0.05642	17.07800000	09:24:29
0.05628	162.25230000	02:09:47
0.05628	158.96522000	02:09:47
0.05625	162.25230000	02:09:45
0.05625	162.25230000	02:09:45
0.05659	878.11351000	02:09:20
0.05661	226.06180000	02:09:20
0.05962	5294.64004000	01:15:03
0.05959	838.78543000	01:15:03
0.05911	856.89803000	00:35:17
0.05730	5294.64004000	00:35:10
0.05738	865.16823000	00:35:10
0.05844	5191.35726000	00:29:27
0.05759	861.22654000	00:17:50
0.05773	5191.35726000	00:17:50
0.05777	856.89802000	00:17:50
0.05835	171.52658000	00:09:15
0.05830	5140.60181000	00:09:15
0.05764	173.43045000	00:08:20
0.05694	873.78980000	00:05:08
0.05698	5140.60181000	00:05:08
0.05699	489.99999000	00:05:08
0.05811	5040.63829000	00:03:50
0.05649	5040.63829000	00:03:12
0.05650	176.11524000	00:03:12
0.05479	5046.65430000	23:08:28
0.05386	19.34400000	19:03:53
0.05422	91.98647000	18:02:32
0.05523	21.28300000	16:57:27
0.05420	60.00000000	16:55:06
0.05880	842.92764000	01:31:03
0.05919	1438.39848000	01:13:54
0.05919	5198.64077000	01:13:54
0.05865	5188.09190000	01:00:16
0.05710	60.00000000	05:02:38
0.05928	5228.74790000	00:06:38
0.05531	251.85100000	19:01:34
0.05802	65.90239000	18:34:36
0.05801	357.63461000	18:34:36
0.05744	19.34400000	18:17:16
0.05708	396.32261000	17:25:53
0.05702	60.00000000	17:11:53
0.05599	2048.64143000	16:54:57
0.05689	1727.71250000	15:37:52
0.06040	144.00000000	14:11:17
0.06040	1904.64143000	14:11:17
0.06041	8591.49645000	14:11:17
0.06525	295.43500000	13:28:10
0.06027	754.28400000	12:34:53
0.06075	816.99346000	12:32:19
0.06189	15.53800000	11:40:19
0.06225	30.74800000	11:29:08
0.06309	596.00607000	11:25:04
0.06206	158.27793000	11:25:04
0.05996	84.49200000	11:05:07
0.06225	152.30700000	10:33:24
0.06161	5190.05491000	08:26:44
0.05783	1554.85166000	04:22:39
0.05734	172.86084000	04:22:39
0.05788	5190.05491000	01:09:04
0.05792	858.26239000	01:09:04
0.05684	5285.01765000	00:19:12
0.05679	175.90149000	00:19:12
0.05175	22.57600000	14:13:44
0.05466	5285.01765000	03:51:12
0.05480	401.88812000	02:01:29
0.05539	390.52225000	00:45:10
0.05698	5069.83319000	17:42:18
0.05713	383.90792000	17:38:47
0.05517	44.98100000	16:49:39
0.05652	5069.83316000	15:29:37
0.05778	857.32220000	05:40:22
0.05780	370.62989000	05:40:22
0.05570	160.35200000	18:18:28
0.05487	1354.04653000	16:50:12
0.05638	378.58739000	16:50:12
0.05973	248.70156000	20:03:27
0.05973	265.72978000	20:03:27
0.05973	248.70156000	20:03:27
0.05943	16.25800000	19:39:29
0.05842	4904.94624000	18:29:12
0.05856	4904.94627000	07:38:00
0.06291	1732.63392000	04:15:59
0.06498	3597.80468000	03:20:08
0.05790	166.87100000	20:45:19
0.05532	102.05700000	08:50:56
0.06040	102.05700000	00:16:24
0.05711	440.35211000	17:12:17
0.05801	369.23389000	17:12:17
0.06111	4700.27279000	14:00:32
0.06041	4700.27279000	13:55:54
0.06135	358.55931000	13:47:53
0.06130	4632.03024000	13:47:53
0.05939	438.07392000	13:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 1,447
Máx. 0.05679	Min. 0.05486
7 Dias
Variação -2.02%	Volume 128,704
Máx. 0.06525	Min. 0.05175
30 Dias
Variação -12.93%	Volume 331,999
Máx. 0.07080	Min. 0.05175