EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05957	257.47000000	05:19:03
0.06180	1430.24663000	10:24:59
0.06133	161.60310000	10:24:59
0.06184	803.98777000	23:55:51
0.05829	525.02625000	15:37:26
0.06107	5688.27893000	08:06:02
0.06108	342.15761000	08:06:02
0.06118	4629.08174000	08:05:07
0.06118	349.61859000	08:05:07
0.06118	349.61859000	08:05:07
0.06120	349.61813000	08:05:04
0.06093	347.78161000	05:13:36
0.06096	1354.78322000	05:13:36
0.06201	6027.55518000	02:15:07
0.06283	333.34462000	00:50:08
0.06862	685.10400000	00:19:40
0.06716	5565.34626000	00:09:03
0.06784	725.68940000	00:05:53
0.06127	409.05000000	00:05:52
0.06420	600.14836000	00:03:16
0.06190	706.45186000	00:03:07
0.05327	259.76200000	14:00:30
0.05472	95.69100000	09:42:28
0.05288	321.75952000	08:16:00
0.05341	236.75310000	08:16:00
0.05576	268.33900000	13:09:44
0.05513	622.54200000	09:21:43
0.05979	356.94653000	01:17:17
0.05660	871.40883000	00:39:28
0.05693	429.22317000	00:38:19
0.05693	8584.46337000	00:38:19
0.05693	5930.58287000	00:38:14
0.05751	5565.34626000	00:12:03
0.05342	3903.51213000	21:03:36
0.05318	5035.29100000	15:27:41
0.05351	2698.84361000	12:01:51
0.05345	602.33426000	10:16:16
0.05345	602.33426000	10:16:16
0.05628	298.98499000	00:00:52
0.05337	446.69800000	16:49:10
0.05496	490.62620000	06:57:53
0.05497	5919.43336000	06:53:13
0.05664	883.39222000	05:07:07
0.05653	4780.83895000	05:07:07
0.05697	162.36898000	02:54:44
0.05791	4780.83895000	01:24:48
0.05792	490.00000000	01:24:48
0.05748	5687.88762000	00:30:27
0.05792	5687.88762000	00:05:30
0.05766	859.49999000	00:05:02
0.05552	5933.76245000	20:12:50
0.05587	84.62987000	18:41:30
0.05606	177.47803000	18:41:30
0.05607	226.29310000	18:41:30
0.05622	95.78400000	17:21:28
0.05727	83.51000000	17:20:54
0.05673	601.96653000	17:09:35
0.05714	525.02625000	15:55:12
0.06007	240.28300000	14:56:27
0.05823	248.11800000	14:55:38
0.05790	5933.76245000	14:53:53
0.06073	15.87100000	14:12:27
0.05908	5815.24884000	12:30:07
0.06054	818.43776000	11:56:12
0.06093	163.96130000	11:51:58
0.05740	5815.24884000	08:19:54
0.05698	5858.11267000	07:49:18
0.05643	5858.11267000	07:39:08
0.05644	378.57173000	07:39:08
0.05622	375.65385000	07:25:59
0.05689	5810.74586000	07:17:24
0.05685	879.04360000	07:17:24
0.05671	379.08114000	07:16:48
0.05614	5810.74586000	07:12:34
0.05702	5721.06845000	06:57:47
0.05621	5721.06845000	05:03:36
0.05616	5726.16245000	04:54:33
0.05605	8252.16012000	04:05:38
0.05674	868.34667000	00:51:31
0.05492	905.99478000	00:07:31
0.05494	5726.16245000	00:07:31
0.05505	5714.72188000	00:00:50
0.05205	21.28300000	13:57:27
0.05423	145.12500000	11:44:02
0.05449	207.50800000	11:43:11
0.05324	5714.72188000	17:10:18
0.05331	5707.21789000	17:09:10
0.05392	168.52100000	23:52:43
0.05496	101.06578000	20:41:16
0.05418	397.16281000	20:41:14
0.05395	170.69200000	19:04:30
0.05411	22.01457000	11:52:03
0.05409	184.74043000	11:52:03
0.05380	1820.81784000	05:54:18
0.05428	5707.21789000	19:40:41
0.05391	5746.38782000	15:00:57
0.05409	4952.79100000	11:24:40
0.05388	696.35557000	08:11:02
0.05407	5746.38782000	14:32:13
0.05349	5469.01510000	11:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 1,849
Máx. 0.06180	Min. 0.05957
7 Dias
Variação +6.83%	Volume 32,824
Máx. 0.06862	Min. 0.05288
30 Dias
Variação +6.95%	Volume 377,535
Máx. 0.06862	Min. 0.05175