EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05820	4304.67233000	03:11:58
0.05871	60.00000000	21:56:56
0.05849	300.00000000	16:07:43
0.05880	154.62700000	14:09:03
0.05893	423.17400000	10:20:40
0.05839	537.88228000	04:52:14
0.05839	60.00000000	04:43:30
0.05839	87.16652000	04:42:44
0.05917	4364.67233000	01:32:13
0.05903	117.76581000	01:13:05
0.06029	4283.59058000	13:40:49
0.06009	4283.59058000	13:38:57
0.06009	4283.59106000	13:30:23
0.05995	2869.69766000	03:10:44
0.06003	1413.89340000	01:10:54
0.06147	970.93051000	01:13:18
0.05995	159.64600000	19:13:41
0.06140	3315.56404000	12:35:37
0.06105	60.00000000	11:07:30
0.06124	870.98027000	10:56:56
0.06081	4186.54431000	09:50:08
0.06049	1104.32528000	06:58:13
0.06079	163.69291000	06:58:13
0.06080	212.23381000	06:58:13
0.06432	1139.76040000	20:13:26
0.06315	340.49160000	20:13:26
0.06128	836.98477000	17:37:04
0.06121	4159.18594000	17:11:04
0.05655	9779.46416000	12:33:28
0.05685	836.98477000	12:33:28
0.06143	806.00928000	12:33:28
0.06144	2819.28379000	12:33:28
0.06084	76.91200000	05:35:35
0.06266	76.91200000	03:23:34
0.06010	113.42828000	01:16:55
0.06252	20.55400000	23:41:21
0.06364	4099.18594000	18:26:30
0.06372	60.00000000	18:16:55
0.06272	4220.27154000	17:32:28
0.06288	4220.27154000	15:12:51
0.06287	4220.94273000	15:08:38
0.06224	4220.94273000	14:32:18
0.06238	8015.38954000	14:32:18
0.07043	137.63165000	05:11:18
0.06892	141.90435000	05:11:18
0.06569	341.14563000	02:11:18
0.06109	97.78300000	22:37:33
0.06143	8139.34559000	12:53:33
0.06051	310.96200000	09:22:29
0.06237	1183.70974000	05:20:24
0.06409	1281.41100000	14:14:07
0.06333	236.26400000	14:08:46
0.06349	341.90925000	13:04:15
0.06372	234.81800000	12:47:32
0.06436	341.14563000	08:55:10
0.06435	496.99839000	08:55:06
0.06433	341.27436000	08:55:03
0.06431	440.32390000	08:54:59
0.06429	254.28661000	08:54:56
0.06486	4043.44211000	05:58:04
0.06532	90.00566000	05:38:48
0.06409	323.18000000	01:17:02
0.06654	1417.70036000	14:30:58
0.06654	403.12148000	14:30:57
0.06654	162.61491000	14:30:57
0.06656	61.02188000	14:02:20
0.06604	2060.00536000	11:30:56
0.06648	4031.59889000	11:02:53
0.06524	974.56900000	10:54:59
0.06514	112.28600000	10:53:29
0.06609	3696.74017000	10:03:34
0.06609	194.18757000	10:03:34
0.06683	334.85872000	07:34:10
0.06680	340.77005000	07:31:51
0.06939	1009.62235000	06:45:55
0.06939	144.05070000	06:45:55
0.06861	292.67019000	06:03:24
0.06861	292.67019000	06:03:24
0.06930	715.02479000	06:03:06
0.06879	299.40555000	04:55:02
0.06878	314.33654000	04:55:02
0.06878	330.01211000	04:55:02
0.06876	346.46940000	04:55:01
0.06856	363.74740000	04:54:49
0.07080	2982.81517000	04:49:31
0.07062	141.26289000	04:49:31
0.07013	3792.90352000	04:49:23
0.06977	142.61266000	04:49:23
0.06356	165.57600000	16:18:01
0.06419	155.86300000	12:23:55
0.06468	1871.56307000	12:00:57
0.06504	960.67021000	11:09:00
0.06504	960.67021000	11:09:00
0.06567	29.48000000	08:05:40
0.06607	71.35000000	16:09:30
0.06642	48.34000000	15:54:53
0.06661	1184.00000000	08:44:44
0.06668	222.00000000	08:44:30
0.06589	221.00000000	08:44:00
0.07011	26.20200000	00:58:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 5,928
Máx. 0.05893	Min. 0.05820
7 Dias
Variação -6.69%	Volume 99,004
Máx. 0.07043	Min. 0.05655
30 Dias
Variação +1.75%	Volume 1,468,610
Máx. 0.13745	Min. 0.05175