EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09427	30.97072000	16:13:10
0.09159	244.90000000	16:13:10
0.09266	539.60717000	09:16:10
0.08968	52.57071000	17:20:32
0.09511	52.57071000	15:36:48
0.09263	2573.21520000	14:33:35
0.09782	529.38581000	10:43:40
0.09782	492.90000000	10:43:40
0.09801	529.75411000	09:46:45
0.09800	490.60000000	09:46:45
0.09502	369.76037000	05:14:13
0.09509	241.40000000	05:14:13
0.09439	550.16421000	16:28:20
0.09454	457.24351000	13:50:40
0.09454	1057.64145000	13:50:37
0.09455	1057.64145000	13:50:35
0.09455	1057.64145000	13:46:07
0.09454	1057.75333000	13:46:05
0.09123	78.83819000	12:22:21
0.09600	1.16181000	12:22:21
0.09600	11.55912000	09:00:59
0.09605	103.46000000	09:00:59
0.09600	68.00823000	06:25:13
0.09700	11.99177000	06:25:13
0.09826	1817.64076000	01:36:34
0.09700	1187.18348000	00:30:59
0.09608	1812.52710000	20:32:16
0.09610	405.04517000	20:32:16
0.09694	511.05000000	20:32:16
0.09804	264.60000000	19:54:38
0.09805	494.44919000	19:54:37
0.09899	502.18000000	19:54:31
0.09900	716.77200000	19:54:31
0.10001	2067.76169000	12:44:24
0.09752	1126.24238000	12:36:46
0.09752	668.75762000	12:36:46
0.09750	3617.86243000	12:34:30
0.09749	315.85265000	12:34:30
0.09992	98.51246000	08:13:59
0.09944	1773.22431000	08:05:55
0.09306	2664.60237000	07:37:47
0.09307	412.32617000	07:37:47
0.09311	323.56010000	07:36:31
0.08548	289.68808000	07:36:31
0.08749	284.17542000	07:36:31
0.08863	323.56010000	07:36:31
0.08969	668.97089000	07:36:31
0.08970	275.66715000	07:36:31
0.09000	1111.11111000	07:36:31
0.09001	3321.68815000	07:36:31
0.09412	414.36411000	07:36:31
0.09969	2177.45882000	04:03:33
0.09996	161.09675000	02:31:02
0.09996	222.25557000	02:31:02
0.09996	222.25557000	02:31:02
0.09620	98.74689000	01:32:04
0.09283	334.11174000	19:19:46
0.09283	6682.23469000	19:19:46
0.09459	106.07603000	17:04:51
0.09459	145.83258000	17:04:51
0.09410	1089.74811000	16:34:30
0.09316	5418.03489000	15:41:10
0.09316	5683.45202000	15:41:10
0.09676	2975.57828000	15:31:00
0.09676	478.95432000	15:31:00
0.09676	478.95432000	15:31:00
0.09676	2975.57828000	15:31:00
0.09676	434.84448000	15:31:00
0.09384	2792.01536000	15:31:00
0.09532	522.99066000	12:13:05
0.09532	431.00000000	12:13:05
0.09789	210.13854000	12:02:17
0.09405	0.67390000	12:02:17
0.09500	124.71610000	12:02:17
0.09500	105.90000000	12:02:14
0.09500	234.99236000	12:02:14
0.09500	235.15592000	12:02:08
0.09500	235.33207000	12:01:58
0.09501	116.53512000	12:01:48
0.09501	116.53512000	12:01:48
0.09501	116.53512000	12:01:48
0.09500	116.53512000	12:01:48
0.09502	116.53512000	12:01:47
0.09502	116.53512000	12:01:47
0.09502	116.53512000	12:01:47
0.09501	116.53512000	12:01:47
0.09736	400.08135000	10:17:24
0.09752	507.41845000	10:16:58
0.10151	197.02492000	08:04:25
0.10151	4473.96759000	05:20:17
0.10150	451.70000000	05:20:17
0.09945	99.14000000	03:18:24
0.09946	1696.89924000	03:18:24
0.09941	99.16000000	03:18:16
0.09942	413.27368000	03:18:16
0.09806	500.00000000	21:57:30
0.09600	1041.66666000	21:44:06
0.09625	465.77729000	21:43:51
0.09625	650.20104000	21:43:51
0.09625	339.65869000	21:43:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.12%	Volume 868
Máx. 0.09427	Min. 0.08968
7 Dias
Variação +10.23%	Volume 308,615
Máx. 0.15507	Min. 0.08548
30 Dias
Variação +58.25%	Volume 534,504
Máx. 0.15507	Min. 0.05462