EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07135	375.81865000	00:31:36
0.07052	144.88272000	17:32:42
0.07052	144.88272000	17:07:55
0.07100	2.47568000	17:02:18
0.07100	1236.13610000	17:02:18
0.07100	320.99755000	17:02:15
0.07100	321.06915000	17:02:15
0.07100	288.56201000	17:02:14
0.07100	321.00419000	17:02:14
0.07100	321.00419000	17:02:14
0.07100	320.99972000	17:02:14
0.07100	320.99972000	17:02:14
0.07100	1234.54675000	17:02:14
0.07100	320.98326000	17:02:13
0.07100	192.13526000	17:02:13
0.07100	513.11853000	17:02:13
0.07100	4285.96789000	17:02:13
0.07120	9614.24714000	16:58:17
0.07120	192.87643000	16:58:17
0.07120	192.87643000	16:58:17
0.07100	49.56614000	16:54:11
0.07100	319.54911000	16:54:11
0.07100	322.00790000	16:54:11
0.07100	1664.86105000	16:54:11
0.07100	322.00790000	16:54:11
0.07100	322.00790000	16:54:11
0.07391	407.85844000	16:52:58
0.07391	592.14156000	16:52:58
0.07414	241.99863000	16:51:05
0.07285	758.00137000	16:51:05
0.07228	255.80578000	16:50:49
0.07227	571.56122000	16:50:49
0.07227	172.63300000	16:50:49
0.07312	475.48609000	16:50:39
0.07311	524.51391000	16:50:39
0.07104	1000.00000000	16:50:27
0.07104	1000.00000000	16:50:20
0.07104	741.20000000	16:50:15
0.07104	258.80000000	16:50:15
0.07058	1285.46435000	16:00:57
0.07115	1268.77751000	14:35:32
0.07115	1454.53661000	14:35:31
0.07117	1187.09568000	14:35:30
0.07104	318.16296000	14:35:30
0.07158	1290.36704000	13:29:17
0.07158	1238.43096000	13:29:16
0.07158	1101.70116000	13:29:15
0.07157	254.60000000	13:29:15
0.07168	135.94179000	12:20:02
0.07168	283.11270000	12:20:02
0.07168	424.30411000	12:20:01
0.07168	823.86731000	12:20:00
0.07158	1374.98000000	12:20:00
0.07168	1958.47589000	12:19:59
0.07168	254.60000000	12:19:59
0.07115	5188.60944000	11:15:53
0.07107	1691.82921000	08:58:14
0.07106	185.01888000	08:58:14
0.07106	254.63652000	06:44:04
0.07073	634.29657000	06:42:43
0.07073	629.51448000	06:42:42
0.07108	1168.43727000	06:42:42
0.06919	175.10600000	06:08:50
0.07032	76.31722000	06:02:22
0.07032	1288.65037000	06:02:21
0.07031	257.50000000	06:02:21
0.07038	94.89360000	05:59:20
0.07103	95.03719000	05:10:36
0.07103	212.48842000	05:10:35
0.07050	233.57723000	04:57:23
0.07146	255.95070000	04:39:07
0.07047	401.60422000	18:20:32
0.07036	1584.38435000	17:38:53
0.07368	1352.81385000	17:24:11
0.07367	5440.67655000	17:24:11
0.07459	5440.67655000	03:46:05
0.07258	962.96571000	01:44:00
0.07180	467.00000000	12:52:12
0.07110	637.13080000	07:21:42
0.07839	3969.97843000	12:19:09
0.07818	1002.50380000	12:19:07
0.08009	498.00000000	09:36:09
0.07773	498.00000000	09:36:07
0.07683	70.00000000	07:27:06
0.07711	498.00000000	07:27:06
0.07779	501.34729000	07:09:24
0.07782	501.15651000	07:09:24
0.07783	1304.22938000	07:09:24
0.07898	70.00000000	07:04:04
0.08114	3969.97843000	05:23:50
0.08240	662.63172000	03:27:17
0.08396	2994.69873000	01:35:40
0.08384	200.36900000	01:35:40
0.08423	16.83223000	00:08:30
0.08315	59.43746000	00:08:07
0.08315	120.99945000	00:08:00
0.08235	498.00000000	00:08:00
0.08237	498.00000000	00:08:00
0.08236	471.48164000	00:08:00
0.08020	498.00000000	00:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 57,762
Máx. 0.07414	Min. 0.06919
7 Dias
Variação +0.35%	Volume 74,049
Máx. 0.07459	Min. 0.06919
30 Dias
Variação -18.22%	Volume 412,777
Máx. 0.10677	Min. 0.06541