EDGE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05181	584.81379000	18:06:55
0.05182	415.36021000	18:06:55
0.05243	621.13566000	14:00:50
0.05243	621.13566000	14:00:50
0.05175	418.25427000	14:00:50
0.05292	90.18759000	05:20:13
0.05544	90.18759000	05:16:36
0.05572	52.15700000	21:24:36
0.05262	0.85746000	06:09:06
0.05328	404.55454000	06:09:06
0.05392	96.56939000	20:30:36
0.05343	1515.92388000	14:00:22
0.05407	60.00000000	09:15:05
0.05408	145.88222000	09:12:15
0.05398	4287.44126000	08:49:53
0.05403	400.69309000	08:49:53
0.05359	201.64736000	07:14:47
0.05384	276.81573000	05:40:06
0.05413	109.53387000	04:02:02
0.05345	60.00000000	01:45:05
0.05364	317.13304000	16:21:41
0.05373	402.76117000	16:21:41
0.05598	330.70775000	16:19:50
0.05521	389.18646000	16:19:50
0.05456	60.00000000	13:53:47
0.05420	1230.96600000	13:07:14
0.05426	5487.23360000	12:56:38
0.05517	66.89775000	05:55:05
0.05548	60.00000000	05:30:12
0.05548	60.00000000	05:30:12
0.05557	719.11470000	05:11:02
0.05600	5554.13135000	05:06:11
0.05740	377.85198000	04:08:53
0.05734	5424.33483000	04:08:52
0.05501	4047.92689000	22:05:22
0.05501	1376.40794000	22:05:22
0.05494	2207.10855000	16:02:30
0.05520	385.48645000	16:02:30
0.05630	17.12000000	09:08:19
0.05565	384.63165000	08:07:44
0.05843	414.58510000	19:59:43
0.05749	342.28990000	19:59:43
0.06144	414.20849000	19:40:44
0.06042	352.31051000	19:40:44
0.06040	321.23200000	17:53:34
0.06051	6246.18738000	17:16:34
0.06049	791.16412000	17:16:34
0.05869	4713.99555000	17:16:34
0.05669	60.00000000	17:15:21
0.05667	280.35940000	16:50:04
0.05662	102.92029000	16:03:23
0.05692	82.59198000	11:12:03
0.05691	102.62302000	11:10:04
0.05720	230.04214000	09:57:16
0.05679	5096.97797000	23:53:19
0.05672	288.82681000	23:46:23
0.05674	371.61129000	23:46:23
0.05675	184.89041000	21:45:22
0.05675	696.01413000	21:45:22
0.05675	880.91683000	21:45:20
0.05675	880.92729000	21:45:18
0.05678	880.55893000	21:45:14
0.05674	881.16796000	21:40:40
0.05676	880.85237000	21:40:38
0.05676	880.85749000	21:40:36
0.05678	880.54723000	21:40:35
0.05673	881.20155000	21:32:55
0.05673	881.21545000	21:32:53
0.05673	881.22721000	21:32:48
0.05674	881.13581000	21:32:46
0.05674	881.14185000	21:32:45
0.05678	880.52116000	21:32:39
0.05669	881.91893000	21:04:06
0.05671	881.60793000	21:04:05
0.05620	220.14603000	17:02:49
0.05605	60.00000000	14:24:02
0.05518	283.04000000	11:12:06
0.05582	64.52500000	04:28:05
0.05721	52.50000000	04:27:24
0.05504	26.39300000	19:40:07
0.05696	16.90900000	19:40:00
0.05479	24.63100000	19:10:53
0.05516	4009.28386000	13:06:40
0.05610	477.07536000	10:00:31
0.05333	7038.08692000	06:50:29
0.05404	394.07908000	06:50:29
0.05486	182.11619000	06:49:04
0.05543	225.47863000	00:30:14
0.05479	179.92083000	00:17:10
0.05370	222.85256000	23:45:10
0.05384	401.46921000	23:11:46
0.05312	108.35566000	22:23:10
0.05321	61.50124000	22:19:40
0.05358	60.00000000	22:08:40
0.05631	3995.31691000	21:40:46
0.05601	791.16412000	21:40:46
0.05507	386.18997000	21:40:46
0.05505	24.63100000	20:01:38
0.05482	124.37571000	17:07:05
0.05593	1727.48700000	16:16:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.02%	Volume 2,893
Máx. 0.05572	Min. 0.05175
7 Dias
Variação -9.88%	Volume 40,109
Máx. 0.05843	Min. 0.05175
30 Dias
Variação -34.63%	Volume 402,024
Máx. 0.14900	Min. 0.05175