EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12993	7238.10000000	05:10:05
0.12953	218.10000000	05:10:05
0.12953	218.50000000	05:10:05
0.12856	7802.90000000	05:09:55
0.12987	12232.40000000	05:09:25
0.12975	4236.30000000	05:09:25
0.12971	3274.30000000	05:09:25
0.12962	223.90000000	05:09:25
0.12957	43.50000000	05:09:21
0.12956	14.60000000	05:09:21
0.12952	191.90000000	05:09:21
0.12887	203.80000000	05:09:10
0.12906	194.80000000	05:09:10
0.12907	14.60000000	05:09:10
0.12971	250.00000000	05:09:09
0.12992	21.30000000	05:08:55
0.12930	429.80000000	05:08:01
0.12922	194.60000000	05:08:01
0.12941	257.40000000	05:07:32
0.12922	221.70000000	05:07:32
0.12935	2913.00000000	05:06:57
0.12934	3287.50000000	05:06:57
0.12920	210.20000000	05:06:57
0.12916	3127.00000000	05:06:22
0.12914	118.30000000	05:06:22
0.12868	214.00000000	05:06:22
0.12859	201.50000000	05:06:22
0.12924	2115.60000000	05:05:42
0.12922	212.10000000	05:05:42
0.12921	224.60000000	05:05:42
0.12920	144.10000000	05:05:25
0.12915	64.40000000	05:05:16
0.12914	12.70000000	05:05:16
0.12898	12.70000000	05:03:42
0.12908	781.00000000	05:03:42
0.12935	7.70000000	05:03:33
0.12923	21829.40000000	05:03:11
0.12914	1154.70000000	05:03:11
0.12906	1162.30000000	05:03:11
0.12893	737.80000000	05:03:11
0.12884	1984.80000000	05:03:11
0.12854	1095.30000000	05:03:11
0.12854	12851.90000000	05:03:11
0.12853	1740.00000000	05:03:11
0.12853	3365.70000000	05:03:11
0.12804	138.90000000	05:03:11
0.12803	7431.90000000	05:03:11
0.12802	4042.50000000	05:03:11
0.12799	707.50000000	05:03:08
0.12776	860.10000000	05:03:08
0.12775	195.60000000	05:03:07
0.12775	195.60000000	05:03:06
0.12775	195.60000000	05:03:05
0.12802	1565.70000000	05:03:04
0.12802	559.50000000	05:03:04
0.12799	12.80000000	05:03:04
0.12798	996.80000000	05:03:04
0.12602	996.80000000	05:02:52
0.12629	321.00000000	05:02:52
0.12654	223.10000000	05:02:52
0.12660	1800.00000000	05:02:52
0.12661	4602.00000000	05:02:52
0.12752	3321.40000000	05:02:52
0.12753	1740.00000000	05:02:52
0.12766	262.20000000	05:02:52
0.12776	585.60000000	05:02:52
0.12803	12.80000000	05:02:52
0.12803	195.20000000	05:02:52
0.12790	174.30000000	05:02:21
0.12788	1391.80000000	05:02:21
0.12783	138.90000000	05:02:21
0.12790	1553.70000000	05:02:20
0.12789	12.70000000	05:02:20
0.12785	3131.40000000	05:02:15
0.12783	3130.90000000	05:02:14
0.12787	1908.80000000	05:02:13
0.12780	1229.40000000	05:02:13
0.12788	195.50000000	05:02:13
0.12762	1551.80000000	05:02:11
0.12762	1767.00000000	05:02:11
0.12776	195.40000000	05:02:05
0.12786	195.50000000	05:02:02
0.12777	195.60000000	05:02:01
0.12780	2.70000000	05:02:01
0.12779	195.60000000	05:02:00
0.12788	1566.90000000	05:01:58
0.12787	195.30000000	05:01:56
0.12782	3313.50000000	05:01:52
0.12782	3313.50000000	05:01:51
0.12705	500.00000000	05:01:50
0.12809	194.80000000	05:01:17
0.12828	782.60000000	05:01:11
0.12814	38.70000000	05:01:10
0.12814	194.70000000	05:01:08
0.12813	3304.60000000	05:00:58
0.12819	1656.50000000	05:00:58
0.12817	1430.50000000	05:00:58
0.12801	343.10000000	05:00:55
0.12801	1740.00000000	05:00:55
0.12800	1215.40000000	05:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.47%	Volume 12,698,112
Máx. 0.14377	Min. 0.10049
7 Dias
Variação -8.15%	Volume 52,806,334
Máx. 0.14748	Min. 0.10049
30 Dias
Variação +90.18%	Volume 187,223,866
Máx. 0.15299	Min. 0.06414