EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06360	996.20000000	23:10:45
0.06339	394.10000000	23:10:45
0.06339	69.80000000	23:06:02
0.06335	107.90000000	23:06:02
0.06334	394.20000000	23:06:02
0.06335	316.70000000	23:00:58
0.06331	787.50000000	22:57:32
0.06337	365.60000000	22:39:10
0.06324	541.10000000	22:39:10
0.06322	397.20000000	22:39:10
0.06319	399.60000000	22:39:10
0.06316	409.00000000	22:39:10
0.06316	787.50000000	22:39:10
0.06316	4735.90000000	22:37:20
0.06315	1529.20000000	22:37:20
0.06312	397.10000000	22:37:20
0.06309	403.80000000	22:37:20
0.06307	787.50000000	22:37:20
0.06307	459.00000000	22:37:20
0.06306	787.50000000	22:37:20
0.06307	357.40000000	22:28:18
0.06305	396.90000000	22:28:18
0.06303	395.30000000	22:28:18
0.06302	475.40000000	22:28:18
0.06302	787.50000000	22:28:18
0.06301	787.50000000	22:28:18
0.06310	494.20000000	22:14:41
0.06309	787.50000000	22:14:41
0.06306	787.50000000	22:14:41
0.06305	396.30000000	22:14:41
0.06295	4613.60000000	22:12:50
0.06290	468.70000000	22:12:50
0.06284	397.70000000	22:12:50
0.06283	787.50000000	22:12:50
0.06282	445.00000000	22:12:50
0.06281	787.50000000	22:12:50
0.06261	408.80000000	22:08:24
0.06260	405.50000000	22:07:51
0.06265	796.90000000	22:07:18
0.06261	361.80000000	22:06:45
0.06263	402.50000000	22:06:12
0.06260	797.00000000	22:05:38
0.06267	796.30000000	22:05:05
0.06274	354.70000000	22:04:31
0.06281	439.20000000	22:04:31
0.06305	57456.90000000	22:04:16
0.06287	397.80000000	22:04:16
0.06286	385.80000000	22:04:16
0.06285	426.10000000	22:04:16
0.06260	797.10000000	22:03:58
0.06261	409.40000000	22:03:25
0.06262	349.90000000	22:02:52
0.06261	125.00000000	22:02:20
0.06261	280.00000000	22:02:20
0.06261	392.10000000	22:01:47
0.06261	327.90000000	22:01:14
0.06287	396.80000000	22:00:58
0.06261	797.00000000	22:00:41
0.06263	256.10000000	22:00:08
0.06276	384.40000000	21:59:36
0.06288	793.30000000	21:58:30
0.06299	447.60000000	21:53:15
0.06298	5298.90000000	21:53:15
0.06298	3801.10000000	21:53:00
0.06297	1259.50000000	21:53:00
0.06290	391.70000000	21:27:55
0.06299	401.00000000	21:13:45
0.06301	417.80000000	21:13:14
0.06299	414.40000000	21:06:17
0.06283	1119.90000000	21:01:51
0.06283	436.10000000	21:01:51
0.06283	467.70000000	21:01:51
0.06284	1828.10000000	21:01:51
0.06285	1828.10000000	21:01:51
0.06286	1828.10000000	21:01:51
0.06289	1592.00000000	21:01:51
0.06286	1168.80000000	21:00:52
0.06287	1000.00000000	21:00:52
0.06288	1828.10000000	21:00:52
0.06289	1000.00000000	21:00:52
0.06290	1828.10000000	21:00:52
0.06291	1461.60000000	21:00:52
0.06317	2040.10000000	20:31:06
0.06310	396.50000000	20:31:06
0.06313	320.80000000	20:00:58
0.06323	78.30000000	19:20:20
0.06335	0.20000000	18:50:18
0.06335	387.10000000	18:50:18
0.06334	1828.10000000	18:50:18
0.06332	1828.10000000	18:50:18
0.06332	668.00000000	18:50:18
0.06327	1828.10000000	18:50:18
0.06321	160.40000000	18:50:18
0.06321	235.60000000	18:50:18
0.06319	984.60000000	18:50:18
0.06319	1828.10000000	18:50:18
0.06313	78.40000000	18:46:32
0.06313	78.40000000	18:44:29
0.06311	4653.60000000	18:40:08
0.06303	325.00000000	18:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 849,936
Máx. 0.06559	Min. 0.06260
7 Dias
Variação +2.50%	Volume 37,000,042
Máx. 0.07331	Min. 0.05956
30 Dias
Variação -15.20%	Volume 98,805,072
Máx. 0.08431	Min. 0.05956