EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09335	18.50000000	07:26:49
0.09344	12.00000000	07:23:01
0.09377	47.30000000	07:22:26
0.09377	263.10000000	07:22:26
0.09376	203.10000000	07:22:26
0.09329	49.00000000	07:16:16
0.09348	266.60000000	07:16:16
0.09352	203.10000000	07:16:16
0.09355	52.60000000	07:02:37
0.09356	203.10000000	07:02:37
0.09343	255.70000000	07:01:17
0.09344	203.10000000	07:01:17
0.09377	3764.70000000	06:59:30
0.09377	203.10000000	06:59:30
0.09377	303.80000000	06:59:30
0.09409	3835.50000000	06:58:31
0.09406	203.10000000	06:58:31
0.09378	203.10000000	06:58:31
0.09377	203.10000000	06:58:31
0.09376	282.10000000	06:58:31
0.09375	203.10000000	06:58:31
0.09382	288.50000000	06:54:41
0.09381	203.10000000	06:54:41
0.09376	203.10000000	06:54:41
0.09376	271.20000000	06:54:41
0.09377	458.20000000	06:53:57
0.09377	203.10000000	06:53:57
0.09375	203.10000000	06:53:57
0.09373	203.10000000	06:53:57
0.09373	862.90000000	06:52:53
0.09372	203.10000000	06:52:53
0.09331	1078.60000000	06:52:48
0.09332	203.10000000	06:52:48
0.09333	440.90000000	06:52:48
0.09334	272.60000000	06:52:48
0.09341	203.10000000	06:52:48
0.09343	317.90000000	06:52:48
0.09344	203.10000000	06:52:48
0.09346	203.10000000	06:52:48
0.09348	203.10000000	06:52:48
0.09351	203.10000000	06:52:48
0.09352	203.10000000	06:52:48
0.09353	203.10000000	06:52:48
0.09354	203.10000000	06:52:48
0.09355	203.10000000	06:52:48
0.09356	203.10000000	06:52:48
0.09357	203.10000000	06:52:48
0.09358	203.10000000	06:52:48
0.09360	203.10000000	06:52:48
0.09361	3778.00000000	06:52:48
0.09366	265.50000000	06:52:48
0.09368	203.10000000	06:52:48
0.09364	12.00000000	06:52:21
0.09436	14.40000000	06:50:25
0.09442	21.00000000	06:49:59
0.09372	11.90000000	06:49:41
0.09372	389.00000000	06:46:00
0.09373	203.10000000	06:46:00
0.09377	265.30000000	06:46:00
0.09378	203.10000000	06:46:00
0.09396	46.70000000	06:30:57
0.09395	2429.90000000	06:30:57
0.09388	203.10000000	06:30:57
0.09381	1089.50000000	06:30:56
0.09380	203.10000000	06:30:56
0.09338	823.60000000	06:30:55
0.09339	203.10000000	06:30:55
0.09383	60.40000000	06:27:40
0.09382	203.10000000	06:27:40
0.09414	10.30000000	06:22:53
0.09410	530.30000000	06:21:15
0.09393	202.00000000	06:21:04
0.09362	1919.40000000	06:18:54
0.09361	203.10000000	06:18:54
0.09354	484.20000000	06:18:51
0.09354	203.10000000	06:18:51
0.09356	496.80000000	06:18:51
0.09379	203.10000000	06:18:51
0.09341	10817.60000000	06:18:47
0.09341	203.10000000	06:18:47
0.09344	203.10000000	06:18:47
0.09346	309.40000000	06:18:47
0.09346	276.20000000	06:18:47
0.09354	203.10000000	06:18:47
0.09355	794.90000000	06:18:47
0.09356	274.00000000	06:18:47
0.09358	203.10000000	06:18:47
0.09358	273.50000000	06:18:47
0.09365	203.10000000	06:18:47
0.09366	203.10000000	06:18:47
0.09367	203.10000000	06:18:47
0.09368	203.10000000	06:18:47
0.09370	203.10000000	06:18:47
0.09371	203.10000000	06:18:47
0.09373	203.10000000	06:18:47
0.09374	6057.60000000	06:18:47
0.09390	264.90000000	06:18:47
0.09396	203.10000000	06:18:47
0.09405	942.40000000	06:16:40
0.09322	825.40000000	06:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 3,147,937
Máx. 0.09894	Min. 0.08996
7 Dias
Variação -8.28%	Volume 12,269,135
Máx. 0.10287	Min. 0.08996
30 Dias
Variação +12.92%	Volume 189,489,855
Máx. 0.15299	Min. 0.08091