EDGE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07105	392.10000000	23:47:07
0.07104	386.20000000	23:47:07
0.07108	354.60000000	23:46:40
0.07105	350.20000000	23:46:23
0.07110	209.00000000	23:46:07
0.07111	3442.90000000	23:46:07
0.07107	2866.70000000	23:46:05
0.07107	2866.70000000	23:46:05
0.07107	2866.70000000	23:46:05
0.07107	2866.70000000	23:46:04
0.07100	402.80000000	23:46:04
0.07097	381.80000000	23:45:59
0.07092	411.80000000	23:45:59
0.07091	1516.10000000	23:45:59
0.07089	68.40000000	23:45:54
0.07094	348.20000000	23:45:54
0.07067	414.10000000	23:45:39
0.07056	390.90000000	23:45:37
0.07053	424.30000000	23:45:13
0.07049	373.50000000	23:44:21
0.07069	604.80000000	23:44:09
0.07058	354.60000000	23:44:09
0.07049	417.00000000	23:44:09
0.07048	362.40000000	23:43:40
0.07047	371.20000000	23:43:09
0.07049	414.30000000	23:43:03
0.07049	391.20000000	23:43:00
0.07050	411.30000000	23:42:58
0.07029	352.50000000	23:40:16
0.07029	389.70000000	23:40:16
0.07039	367.40000000	23:39:40
0.07058	401.10000000	23:38:19
0.07056	355.00000000	23:37:44
0.07060	63.10000000	23:36:46
0.07051	141.10000000	23:34:56
0.07083	1218.60000000	23:32:07
0.07050	354.60000000	23:32:01
0.07050	416.90000000	23:32:01
0.07067	561.30000000	23:31:12
0.07064	2866.70000000	23:31:12
0.07050	2866.70000000	23:31:11
0.07049	354.40000000	23:31:11
0.07044	372.80000000	23:31:10
0.07039	1788.20000000	23:31:07
0.07032	4062.10000000	23:31:06
0.07032	386.70000000	23:30:59
0.07032	344.20000000	23:29:23
0.07021	372.00000000	23:28:26
0.07023	421.50000000	23:27:21
0.07037	370.50000000	23:27:05
0.07020	410.60000000	23:25:27
0.07020	8663.50000000	23:25:27
0.07020	385.10000000	23:25:13
0.07021	740.60000000	23:25:13
0.07031	372.30000000	23:24:34
0.07038	363.90000000	23:23:55
0.07040	54.70000000	23:23:47
0.07037	355.20000000	23:23:47
0.07036	355.20000000	23:23:47
0.07037	349.60000000	23:23:31
0.07034	396.60000000	23:23:31
0.07051	416.10000000	23:23:24
0.07062	346.30000000	23:23:21
0.07063	864.50000000	23:23:21
0.07063	353.60000000	23:23:08
0.07061	374.60000000	23:22:21
0.07056	416.40000000	23:22:07
0.07049	354.10000000	23:22:07
0.07045	412.00000000	23:21:55
0.07066	365.60000000	23:21:31
0.07059	353.60000000	23:21:26
0.07058	353.60000000	23:21:26
0.07059	353.60000000	23:21:23
0.07066	383.40000000	23:20:50
0.07063	343.60000000	23:20:29
0.07065	599.70000000	23:20:02
0.07067	353.20000000	23:20:01
0.07063	389.00000000	23:19:37
0.07068	353.40000000	23:19:27
0.07066	353.40000000	23:19:27
0.07063	359.00000000	23:19:03
0.07061	354.90000000	23:18:42
0.07069	394.20000000	23:17:25
0.07047	348.80000000	23:17:19
0.07049	348.70000000	23:17:19
0.07047	5.80000000	23:17:19
0.07047	348.70000000	23:17:19
0.07048	354.50000000	23:17:19
0.07042	364.20000000	23:17:15
0.07069	263.20000000	23:16:54
0.07105	1177.40000000	23:15:54
0.07102	571.50000000	23:15:54
0.07101	840.40000000	23:15:54
0.07058	424.00000000	23:15:53
0.07060	301.70000000	23:15:22
0.07060	71.00000000	23:15:12
0.07112	218.00000000	23:13:45
0.07111	252.80000000	23:13:45
0.07042	368.20000000	23:13:04
0.07049	355.60000000	23:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.53%	Volume 3,428,495
Máx. 0.07853	Min. 0.06851
7 Dias
Variação -18.77%	Volume 27,509,718
Máx. 0.09334	Min. 0.06851
30 Dias
Variação -31.87%	Volume 119,083,373
Máx. 0.11800	Min. 0.06851