EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06403	390.54800000	20:12:45
0.06401	500.00000000	20:12:45
0.06366	334.17072000	20:12:43
0.06366	58.24225000	20:12:43
0.06366	334.17072000	20:06:58
0.06364	392.41297000	20:06:57
0.06363	392.41297000	20:06:42
0.06361	392.41297000	20:06:29
0.06360	392.41297000	20:05:29
0.06359	392.41297000	20:05:28
0.06359	392.41297000	20:05:28
0.06358	392.41297000	20:05:28
0.06357	392.41297000	20:05:27
0.06356	392.41297000	20:05:27
0.06355	392.41297000	20:05:26
0.06355	392.41297000	20:05:26
0.06423	392.41297000	20:05:26
0.06354	392.41297000	20:05:26
0.06366	392.41297000	20:05:25
0.06375	236.32150000	20:05:25
0.06373	156.09147000	20:05:25
0.06364	392.41297000	20:05:25
0.06362	392.41297000	20:05:24
0.06369	391.17347000	20:05:16
0.06385	390.18218000	20:05:11
0.06385	253.05000000	20:05:11
0.06389	390.12370000	20:05:07
0.06387	390.24188000	20:05:03
0.06435	243.07726000	19:30:57
0.06425	107.55743000	18:03:00
0.06428	233.35408000	18:00:26
0.06431	233.24522000	17:44:32
0.06450	264.18241000	17:30:57
0.06378	73.55153000	17:29:33
0.06421	233.60847000	17:29:33
0.06401	99.26588000	17:15:10
0.06420	388.36797000	15:42:18
0.06421	388.41342000	15:41:33
0.06419	388.44007000	15:41:28
0.06429	387.96530000	15:41:28
0.06414	233.86342000	15:41:06
0.06466	155.66552000	15:02:16
0.06471	231.80343000	15:02:00
0.06400	287.29197000	14:44:13
0.06404	100.09703000	14:42:03
0.06402	234.30178000	14:40:08
0.06443	450.00000000	14:33:37
0.06437	5351.35326000	14:33:36
0.06437	6048.77051000	14:33:36
0.06434	500.00000000	14:33:36
0.06432	388.78821000	14:33:36
0.06422	156.12802000	14:33:32
0.06416	388.70687000	14:33:32
0.06407	500.00000000	14:33:32
0.06381	392.30782000	14:21:26
0.06381	3035.04805000	13:44:15
0.06376	391.39391000	13:44:15
0.06375	516.81403000	13:44:15
0.06361	392.02401000	13:44:13
0.06379	2826.22961000	13:43:45
0.06368	391.91263000	13:43:45
0.06340	516.81403000	13:35:19
0.06383	156.93660000	13:35:18
0.06377	391.39521000	13:35:18
0.06365	193.93378000	12:56:12
0.06365	199.42700000	12:52:19
0.06371	7618.80179000	12:11:53
0.06364	157.46792000	12:10:49
0.06359	5493.40854000	12:10:49
0.06370	3899.85983000	11:56:24
0.06360	235.84906000	11:15:32
0.06378	4631.08733000	10:58:31
0.06377	391.72324000	10:58:31
0.06341	236.55575000	10:10:33
0.06378	390.89876000	08:07:15
0.06387	2203.14887000	08:07:15
0.06384	570.05801000	08:07:15
0.06358	157.56716000	08:07:13
0.06349	342.18428000	07:00:56
0.06341	393.42245000	06:30:27
0.06342	500.00000000	06:30:27
0.06344	912.24229000	06:29:28
0.06386	271.22784000	06:01:53
0.06488	313.17533000	02:13:07
0.06488	43.24643000	02:12:47
0.06487	845.34768000	02:12:47
0.06506	886.10788000	02:02:43
0.06505	273.89201000	02:00:57
0.06532	381.22509000	01:19:54
0.06521	4367.13336000	01:19:13
0.06524	381.23322000	01:19:13
0.06585	1130.35306000	00:23:55
0.06602	1127.55999000	00:22:18
0.06732	2005.34757000	00:05:16
0.06716	6126.70529000	00:04:55
0.06716	365.28327000	00:04:55
0.06752	222.15640000	00:04:55
0.06755	369.20438000	00:04:39
0.06715	152.88467000	00:03:52
0.06716	224.00000000	00:03:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 92,203
Máx. 0.06755	Min. 0.06340
7 Dias
Variação -1.82%	Volume 1,332,525
Máx. 0.07321	Min. 0.05993
30 Dias
Variação -18.83%	Volume 4,730,185
Máx. 0.08428	Min. 0.05993