EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07133	7321.85366000	00:25:14
0.07133	3205.30966000	00:25:14
0.07108	1060.92681000	00:25:14
0.07107	1999.09446000	00:25:14
0.07085	141.05367000	00:25:14
0.07081	353.64226000	00:25:14
0.07080	43.78884000	00:25:14
0.07080	80.00000000	00:25:14
0.06984	4462.47000000	16:49:51
0.06992	1064.05523000	16:49:51
0.07002	43.78884000	16:49:51
0.07002	80.00000000	16:49:51
0.07018	354.68507000	16:49:51
0.07032	213.31058000	16:49:51
0.07097	199.25916000	15:05:25
0.07090	873.87440000	14:11:42
0.07114	349.33471000	14:11:42
0.07128	210.43771000	14:11:42
0.07143	326.89085000	14:04:17
0.07043	538.50482000	13:51:59
0.07043	569.53856000	13:51:56
0.07043	354.96237000	13:51:54
0.07043	614.31325000	13:51:53
0.07043	376.02052000	13:50:59
0.07043	212.97742000	13:50:33
0.07061	2182.05530000	13:50:31
0.07060	356.47330000	13:50:31
0.07059	70.04833000	13:50:31
0.07059	80.00000000	13:50:31
0.07021	80.00000000	12:01:24
0.07001	80.00000000	09:06:59
0.07013	142.68821000	08:02:44
0.07015	142.89284000	07:50:20
0.06974	66.32400000	07:16:24
0.06950	1290.23460000	05:38:40
0.06951	78.82774000	05:38:40
0.06951	80.00000000	05:38:40
0.06963	1070.63226000	05:38:40
0.06989	214.62298000	05:38:40
0.06989	356.87742000	05:38:40
0.07018	163.92950000	05:01:17
0.07010	258.95663000	16:41:25
0.07009	142.77556000	16:41:25
0.07042	61.65800000	16:38:24
0.07034	1070.88295000	16:38:24
0.07008	142.77556000	16:38:24
0.07008	356.96098000	16:38:24
0.06991	7182.32469000	15:54:24
0.06990	4040.05763000	15:54:24
0.06936	144.09222000	15:54:23
0.06931	20.86800000	15:26:19
0.06874	257.72312000	12:50:12
0.06869	269.73785000	12:01:04
0.06879	68.31986000	11:31:03
0.06879	294.70000000	11:31:03
0.06854	156.44353000	11:12:30
0.06833	179.66967000	09:03:37
0.06841	322.28199000	09:03:33
0.06829	842.21740000	09:03:28
0.06904	217.26535000	09:03:26
0.06947	618.86741000	08:26:33
0.06933	361.46699000	08:26:33
0.06926	145.07471000	08:26:33
0.06892	1161.43338000	07:33:44
0.06867	364.59655000	07:33:44
0.06858	145.91085000	07:33:44
0.06814	146.87523000	06:01:04
0.06767	49.58918000	21:22:53
0.06766	332.60000000	21:01:13
0.06790	516.57043000	20:55:48
0.06766	369.95961000	20:55:48
0.06802	94.05652000	19:49:06
0.06796	94.18598000	18:18:17
0.06770	221.56573000	18:17:40
0.06777	214.48407000	17:09:37
0.06777	148.67305000	17:07:41
0.06781	221.20631000	17:07:41
0.06782	367.62876000	14:23:13
0.06783	367.59816000	14:23:13
0.06736	83.84560000	13:28:31
0.06691	374.07693000	13:25:40
0.06710	1059.33387000	13:23:00
0.06689	374.31295000	13:23:00
0.06700	750.00000000	13:22:14
0.06737	371.36487000	13:14:58
0.06737	371.28390000	13:14:58
0.06722	369.03576000	13:14:53
0.06788	7182.32469000	13:14:51
0.06942	113.66733000	10:31:21
0.07034	1366.51036000	09:47:32
0.07009	357.69669000	09:47:32
0.07050	353.26547000	09:31:45
0.07013	142.22741000	09:18:58
0.07095	397.81054000	09:08:27
0.07071	354.45911000	09:08:27
0.07103	353.02386000	09:05:06
0.07041	1050.62014000	09:01:44
0.07046	1057.14935000	09:01:44
0.07073	352.38311000	09:01:44
0.06960	92.55596000	08:55:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 31,906
Máx. 0.07143	Min. 0.06950
7 Dias
Variação +1.13%	Volume 257,221
Máx. 0.07157	Min. 0.06689
30 Dias
Variação +13.95%	Volume 1,960,822
Máx. 0.07952	Min. 0.06133