EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07831	226.84800000	22:40:49
0.07843	461.36684000	22:30:54
0.07859	321.10671000	22:02:25
0.07865	318.73870000	22:01:53
0.07840	191.32653000	22:00:55
0.07866	21.76000000	19:58:14
0.07830	320.86338000	19:15:56
0.07817	320.86338000	18:56:54
0.07792	320.99815000	18:39:40
0.07784	192.70298000	18:30:59
0.07786	321.91866000	18:16:57
0.07774	285.61907000	18:16:56
0.07760	193.29897000	18:16:54
0.07737	684.06383000	18:16:47
0.07736	301.47379000	18:15:54
0.07742	78.76292000	18:05:32
0.07707	309.92488000	18:05:32
0.07707	1433.09226000	18:05:32
0.07718	194.35087000	18:05:31
0.07723	1064.30054000	18:05:09
0.07750	322.82679000	17:50:06
0.07746	193.64833000	17:50:06
0.07743	1665.90912000	17:50:06
0.07735	1138.50242000	17:42:56
0.07737	383.44707000	17:42:56
0.07745	1557.09336000	17:42:56
0.07758	193.34880000	17:42:56
0.07797	303.30900000	17:33:18
0.07792	79.94572000	17:21:59
0.07776	144.15198000	17:21:47
0.07777	321.73808000	17:21:47
0.07774	192.95086000	17:21:47
0.07773	1048.27984000	17:21:47
0.07776	1048.27984000	16:47:27
0.07784	321.62309000	16:46:29
0.07776	185.91266000	16:46:24
0.07738	193.84854000	16:46:20
0.07801	367.95482000	16:31:05
0.07790	192.55456000	16:31:03
0.07746	151.00102000	16:31:00
0.07761	194.34979000	16:27:16
0.07760	7086.89321000	16:27:16
0.07759	382.62637000	16:27:16
0.07732	193.99897000	16:27:16
0.07732	323.32298000	16:27:16
0.07731	1929.35420000	16:27:16
0.07749	1929.35420000	16:18:40
0.07782	567.43484000	16:17:44
0.07782	82.16268000	16:17:44
0.07835	2019.67306000	16:16:11
0.07835	2484.00000000	16:16:11
0.07821	1179.68837000	16:16:08
0.07823	2484.00000000	16:09:43
0.07798	182.11846000	16:01:04
0.07797	2344.68154000	16:01:04
0.07775	139.31846000	16:01:00
0.07770	183.48391000	15:51:19
0.07781	321.11193000	15:45:27
0.07734	1361.80683000	15:44:44
0.07746	193.64833000	15:44:44
0.07747	2483.99999000	15:44:44
0.07802	320.18399000	15:31:02
0.07886	190.20901000	15:17:09
0.07882	317.08880000	15:17:09
0.07863	209.98529000	15:17:05
0.07854	1712.76323000	15:16:09
0.07853	162.73908000	15:04:24
0.07871	317.38323000	15:02:12
0.07856	167.12838000	15:01:15
0.07868	77.26868000	14:47:02
0.07872	181.99996000	14:36:39
0.07840	191.32653000	14:31:06
0.07843	139.14732000	14:20:30
0.07838	191.37535000	14:20:30
0.07858	1188.11242000	14:16:16
0.07863	919.80263000	14:01:13
0.07863	190.76688000	14:01:13
0.07867	184.16919000	13:46:18
0.07854	190.98549000	13:30:59
0.07841	318.83528000	12:47:04
0.07840	191.32653000	12:47:04
0.07827	266.51385000	12:46:08
0.07827	52.84811000	12:46:08
0.07827	266.50673000	12:45:53
0.07831	191.54642000	12:31:49
0.07831	220.78425000	12:31:02
0.07854	2583.66234000	12:16:13
0.07832	319.02639000	12:16:13
0.07824	319.28690000	12:16:13
0.07824	191.71779000	12:16:13
0.07812	8063.62738000	12:01:09
0.07812	799.30184000	12:01:04
0.07810	799.30184000	11:49:05
0.07816	159.39334000	11:47:31
0.07815	159.41373000	11:46:24
0.07806	320.02276000	11:45:54
0.07780	160.13089000	11:41:01
0.07917	316.04987000	11:32:20
0.07903	189.80134000	11:32:16
0.07900	316.65030000	11:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 167,930
Máx. 0.08186	Min. 0.07691
7 Dias
Variação -2.94%	Volume 3,016,021
Máx. 0.12877	Min. 0.07691
30 Dias
Variação -28.32%	Volume 7,045,506
Máx. 0.12877	Min. 0.07362