EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07185	266.26163000	21:31:01
0.07171	694.24215000	20:02:40
0.07180	347.12106000	20:02:40
0.07154	140.19347000	19:31:13
0.07125	349.45786000	16:31:00
0.07114	339.38872000	15:31:26
0.07091	109.05674000	14:36:06
0.07128	384.82197000	13:31:11
0.07106	4379.52132000	13:23:18
0.07019	6647.63720000	07:32:39
0.07006	2967.84718000	07:32:38
0.07006	5000.00000000	07:32:38
0.06977	61.03717000	07:29:09
0.06990	214.59227000	07:29:09
0.06913	145.16949000	06:01:10
0.06892	498.64020000	05:35:13
0.06901	217.35980000	05:35:13
0.06987	357.77897000	05:35:13
0.06986	358.22103000	05:35:13
0.06910	359.72114000	05:18:41
0.06920	144.15317000	05:17:06
0.07003	357.09426000	02:36:58
0.06982	5000.00000000	02:35:58
0.06940	14409.22190000	02:35:50
0.06993	782.78132000	02:35:49
0.07038	213.12873000	02:35:48
0.07059	13.48484000	02:30:45
0.07091	211.53575000	02:30:45
0.07194	4430.05878000	23:58:42
0.07203	345.23398000	23:58:42
0.07181	1035.70260000	23:58:37
0.07177	690.47014000	23:58:37
0.07204	345.23506000	23:58:37
0.07200	138.42209000	23:58:07
0.07181	139.02986000	23:57:07
0.07120	139.98529000	23:51:46
0.07081	398.79430000	23:47:04
0.07070	1716.97929000	23:44:10
0.07069	351.62768000	23:44:05
0.07069	141.05517000	23:41:24
0.07054	141.57391000	23:01:12
0.07070	141.15275000	22:46:20
0.07031	212.79614000	22:01:27
0.07057	354.03444000	22:01:26
0.07065	140.10037000	21:31:26
0.07069	353.31763000	21:31:26
0.07069	141.06593000	21:25:11
0.07001	7.49233000	21:13:24
0.07031	213.34092000	21:13:24
0.07063	1053.82353000	21:12:55
0.07064	1053.82353000	21:12:55
0.07064	3586.54035000	21:12:55
0.07064	702.54903000	21:12:55
0.07069	351.27450000	21:12:55
0.07004	93.48872000	19:21:48
0.07051	212.73578000	19:21:48
0.07020	14.49291000	19:14:59
0.07034	354.54437000	19:14:59
0.07045	134.51445000	18:27:29
0.07047	141.66912000	17:59:55
0.07047	39.68300000	17:26:03
0.07015	62.72113000	17:19:22
0.07024	355.10178000	17:19:22
0.07030	141.74964000	16:49:26
0.06994	182.00000000	16:47:32
0.06980	142.95796000	16:33:49
0.06956	359.28744000	16:24:20
0.06931	66.18355000	16:22:33
0.06956	359.62020000	16:22:33
0.06943	143.80079000	16:12:49
0.06898	157.56640000	15:58:05
0.07079	0.01970000	14:01:00
0.07069	165.40263000	14:01:00
0.07081	81.20570000	13:07:48
0.07056	95.53854000	12:37:34
0.07036	141.50447000	12:36:28
0.06971	103.46949000	12:23:13
0.06979	214.93051000	12:23:13
0.06905	9220.09789000	11:44:16
0.06906	1953.69028000	11:44:16
0.06915	7330.56989000	11:44:15
0.06938	216.20063000	11:44:15
0.06929	143.79311000	11:16:36
0.06955	1528.70742000	10:56:32
0.06954	1165.60571000	10:56:32
0.06947	144.37306000	10:56:32
0.06937	843.60096000	10:26:10
0.07073	353.08590000	10:20:37
0.07145	260.89014000	10:01:01
0.07118	221.10306000	09:31:26
0.07063	26.62996000	09:14:10
0.07090	351.82106000	09:14:10
0.07060	6.35371000	09:13:49
0.07085	351.86071000	09:13:49
0.07053	373.01404000	09:12:23
0.07063	5.91127000	09:12:20
0.07089	351.89291000	09:12:20
0.07068	14.25486000	09:12:16
0.07094	351.73166000	09:12:16
0.07067	33.32019000	09:03:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 56,185
Máx. 0.07204	Min. 0.06892
7 Dias
Variação +10.42%	Volume 579,016
Máx. 0.07952	Min. 0.06159
30 Dias
Variação +10.18%	Volume 2,777,205
Máx. 0.07952	Min. 0.05993