EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06538	1405.99666000	07:54:31
0.06535	382.57136000	07:54:31
0.06534	382.57136000	07:54:29
0.06543	159.90144000	07:22:19
0.06552	380.09856000	07:22:19
0.06556	311.27173000	07:20:55
0.06558	228.72827000	07:20:55
0.06572	531.91305000	04:09:11
0.06568	152.38095000	04:09:11
0.06567	1289.87475000	04:01:46
0.06566	380.43967000	04:01:46
0.06614	1439.25022000	03:40:50
0.06592	1141.45539000	03:40:50
0.06567	380.48513000	03:40:50
0.06564	152.47389000	03:40:50
0.06562	381.16045000	03:34:57
0.06561	381.16045000	03:34:57
0.06561	381.07348000	03:34:53
0.06560	381.07348000	03:34:53
0.06559	381.07616000	03:34:49
0.06559	381.07616000	03:34:49
0.06597	0.06541000	03:30:58
0.06595	378.84745000	03:30:58
0.06604	378.16642000	03:26:51
0.06668	2026.58900000	00:00:04
0.06648	185.51513000	23:00:58
0.06661	373.92597000	23:00:58
0.06646	373.82953000	22:00:58
0.06693	149.40983000	21:59:56
0.06675	150.08255000	21:39:29
0.06635	3528.82664000	21:30:57
0.06655	225.39444000	21:30:57
0.06659	374.24008000	21:30:57
0.06660	1793.22300000	21:30:57
0.06685	149.93628000	21:28:22
0.06690	149.79029000	21:25:27
0.06664	233.36600000	21:07:18
0.06716	3943.09250000	21:00:58
0.06710	374.60387000	21:00:58
0.06702	657.02890000	21:00:58
0.06701	2994.50001000	21:00:58
0.06689	149.81273000	21:00:58
0.06688	1672.76688000	21:00:58
0.06672	323.49947000	20:30:57
0.06671	140.00710000	20:26:56
0.06668	169.07375000	20:24:53
0.06697	454.23839000	20:00:57
0.06687	149.82396000	20:00:57
0.06633	0.08527000	18:30:57
0.06652	375.04652000	18:30:57
0.06627	228.18537000	18:00:57
0.06632	0.04978000	17:00:57
0.06633	3002.28850000	17:00:57
0.06641	225.86960000	17:00:57
0.06647	375.48521000	17:00:57
0.06649	417.50419000	17:00:57
0.06650	1575.32043000	17:00:57
0.06651	60.00000000	15:43:29
0.06651	0.00118000	15:30:57
0.06668	374.58719000	15:30:57
0.06653	103.05098000	15:15:11
0.06658	375.46057000	15:13:06
0.06659	375.46057000	15:13:06
0.06659	375.46057000	15:13:06
0.06656	375.46057000	15:13:05
0.06656	375.46057000	15:13:05
0.06648	376.08078000	15:13:01
0.06649	375.91115000	15:13:01
0.06645	376.43809000	15:12:56
0.06621	490.80000000	14:56:35
0.06620	500.00000000	14:56:35
0.06619	500.00000000	14:56:35
0.06617	500.00000000	14:56:35
0.06613	994.35135000	14:56:33
0.06572	46.31930000	14:30:57
0.06590	227.61760000	14:30:57
0.06592	378.00638000	14:30:57
0.06603	323.11060000	14:00:56
0.06602	583.72540000	14:00:56
0.06602	500.00000000	14:00:56
0.06597	151.77962000	14:00:56
0.06596	1109.68073000	14:00:56
0.06595	3780.17964000	13:19:07
0.06595	377.96090000	13:19:07
0.06609	599.91827000	13:00:57
0.06570	184.05432000	12:48:39
0.06578	500.00000000	12:48:39
0.06579	500.00000000	12:48:39
0.06582	500.00000000	12:48:39
0.06586	500.00000000	12:48:39
0.06587	500.00000000	12:48:39
0.06588	500.00000000	12:48:39
0.06589	500.00000000	12:48:39
0.06592	227.54854000	12:48:39
0.06594	378.03834000	12:48:39
0.06595	3026.02961000	12:48:39
0.06599	759.20748000	12:48:39
0.06600	1531.12171000	12:48:39
0.06666	345.16153000	11:26:25
0.06670	500.00000000	11:26:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 67,589
Máx. 0.06716	Min. 0.06534
7 Dias
Variação -11.53%	Volume 976,130
Máx. 0.08063	Min. 0.06534
30 Dias
Variação -0.03%	Volume 22,993,032
Máx. 0.13689	Min. 0.05713