EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10284	146.59617000	02:00:52
0.10303	488.05081000	00:46:57
0.10265	244.02539000	00:46:57
0.10264	232.77400000	00:41:46
0.10168	246.04264000	23:43:09
0.10162	147.59818000	23:43:09
0.10155	98.73618000	23:43:09
0.10228	0.03694000	23:30:52
0.10194	182.54603000	23:30:52
0.10194	63.09629000	23:30:50
0.10191	98.28976000	23:30:50
0.10177	1143.91156000	23:00:52
0.10177	98.34292000	23:00:52
0.10176	944.64139000	23:00:52
0.10175	1331.11018000	23:00:52
0.10069	3711.10059000	22:31:12
0.10083	737.68244000	22:31:12
0.10084	3540.93508000	22:31:12
0.10121	245.89414000	22:31:12
0.10135	1024.50816000	22:31:12
0.10136	739.87959000	22:31:12
0.10186	0.02189000	22:30:52
0.10163	98.55130000	22:30:52
0.10152	246.84863000	22:30:52
0.10147	204.76180000	22:18:44
0.10133	204.76180000	22:03:40
0.10189	247.02678000	22:00:52
0.10186	257.98096000	22:00:52
0.10186	242.01904000	22:00:52
0.10185	500.00000000	22:00:52
0.10167	944.64139000	22:00:52
0.10166	492.03957000	22:00:52
0.10168	0.03798000	22:00:51
0.10137	247.31625000	22:00:51
0.10121	98.89241000	22:00:51
0.10090	111.98700000	21:59:34
0.10113	59.78916000	21:41:46
0.10104	247.86443000	21:41:46
0.10107	1061.81685000	21:33:32
0.10108	492.07755000	21:33:32
0.10108	99.11160000	21:33:32
0.10161	99.01584000	21:30:52
0.10144	247.27884000	21:30:52
0.10173	0.09660000	21:00:52
0.10153	500.00000000	21:00:52
0.10140	246.94474000	21:00:52
0.10134	98.82399000	21:00:52
0.10139	0.09576000	20:30:51
0.10116	99.05403000	20:30:51
0.10102	247.79599000	20:30:51
0.10078	340.18975000	20:26:50
0.10108	340.18975000	20:24:00
0.10120	340.18975000	20:23:52
0.10171	339.53462000	20:18:25
0.10170	486.47597000	20:18:25
0.10145	246.56449000	20:18:25
0.10145	98.62906000	20:18:25
0.10091	60.73691000	20:05:57
0.10110	148.36795000	20:05:57
0.10134	486.47597000	20:03:00
0.10151	246.08547000	20:01:51
0.10166	246.45609000	20:01:25
0.10217	244.98661000	20:01:15
0.10216	244.98661000	20:01:15
0.10222	244.98661000	20:01:14
0.10223	244.98661000	20:01:14
0.10223	244.98661000	20:01:14
0.10222	244.98661000	20:01:13
0.10249	734.95983000	20:01:13
0.10223	244.94191000	20:01:09
0.10222	244.94191000	20:01:09
0.10221	244.94191000	20:01:09
0.10227	133.90000000	20:01:06
0.10278	0.09842000	20:00:53
0.10240	98.04883000	20:00:53
0.10239	245.05275000	20:00:53
0.10270	98.09934000	20:00:52
0.10269	275.28904000	20:00:52
0.10239	245.21851000	20:00:52
0.10238	500.00000000	20:00:52
0.10180	33.60491000	19:55:43
0.10173	245.72422000	19:55:08
0.10179	245.63836000	19:55:07
0.10198	251.98442000	19:49:19
0.10203	147.01558000	19:49:19
0.10180	23.30462000	19:35:25
0.10194	147.14538000	19:35:25
0.10251	112.19015000	19:30:57
0.10251	109.75000000	19:30:57
0.10253	0.56899000	19:30:51
0.10252	244.78304000	19:30:51
0.10252	499.99999000	19:30:51
0.10231	98.17878000	19:30:51
0.10218	500.00000000	19:26:42
0.10243	314.50926000	19:24:17
0.10241	500.00000000	19:24:17
0.10240	500.00000000	19:24:17
0.10239	245.68736000	19:24:17
0.10216	245.14353000	19:24:17
0.10209	98.03922000	19:24:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 199,256
Máx. 0.10842	Min. 0.10069
7 Dias
Variação +4.75%	Volume 4,647,332
Máx. 0.16900	Min. 0.09790
30 Dias
Variação +53.01%	Volume 9,044,123
Máx. 0.16900	Min. 0.06468