EDGE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09080	1013.57981000	09:30:55
0.09067	165.43509000	09:30:55
0.09101	123.00264000	09:25:18
0.09103	122.96211000	09:25:16
0.09097	164.88952000	09:25:13
0.09094	123.07025000	09:25:13
0.09088	275.39075000	09:25:13
0.09086	275.42593000	09:25:13
0.09085	275.42593000	09:25:13
0.09175	126.73330000	09:13:25
0.09090	420.91898000	09:13:25
0.09091	45099.54900000	09:13:24
0.09104	817.79767000	09:13:24
0.09110	1957.36368000	09:13:24
0.09111	1267.74739000	09:13:24
0.09138	272.59922000	09:13:24
0.09145	164.02406000	09:13:24
0.09145	105.41923000	09:05:51
0.09166	163.64827000	09:01:26
0.09178	105.41851000	08:55:24
0.09210	8528.71472000	08:54:47
0.09178	272.60280000	08:54:47
0.09166	163.64827000	08:54:47
0.09165	1991.77688000	08:54:47
0.09105	1601.43065000	08:51:39
0.09106	80.07906000	08:51:39
0.09124	816.19169000	08:51:39
0.09158	272.06389000	08:51:39
0.09162	163.71971000	08:51:39
0.09193	1863.61915000	08:33:03
0.09176	279.47728000	08:16:00
0.09181	982.57237000	07:46:12
0.09166	51.85967000	07:09:48
0.09166	51.85967000	07:09:48
0.09140	15556.27414000	07:09:46
0.09141	818.35904000	07:09:46
0.09144	1417.11067000	07:09:46
0.09146	967.02756000	07:09:46
0.09147	158.57330000	07:09:46
0.09184	811.93354000	07:09:46
0.09217	270.72175000	07:09:46
0.09216	270.63482000	06:56:00
0.09219	270.69522000	06:55:54
0.09249	185.44885000	06:46:28
0.09228	270.28746000	06:46:24
0.09194	280.40000000	06:46:03
0.09169	106.13563000	06:34:27
0.09180	163.39869000	06:31:10
0.09213	108.54228000	06:25:55
0.09181	163.38090000	06:25:55
0.09176	106.13457000	06:23:28
0.09148	59.27408000	06:05:02
0.09148	148.18520000	06:04:02
0.09146	23.19555000	06:01:29
0.09146	124.69426000	06:01:29
0.09146	124.69426000	06:01:29
0.09138	109.26793000	05:51:26
0.09146	272.98396000	05:44:36
0.09147	272.98396000	05:44:36
0.09147	272.91114000	05:44:17
0.09148	273.01381000	05:44:12
0.09148	273.01381000	05:44:12
0.09147	273.07334000	05:44:11
0.09148	273.07334000	05:44:11
0.09145	109.22500000	05:44:08
0.09122	423.20000000	05:31:02
0.09103	1580.89495000	05:15:59
0.09109	757.58889000	05:07:36
0.09101	685.40000000	05:01:08
0.09107	496.90000000	04:16:13
0.09088	107.19615000	04:12:43
0.09103	164.72655000	04:01:03
0.09104	232.90000000	04:01:03
0.09083	232.94000000	04:01:02
0.09074	107.20411000	03:50:43
0.09057	79.27569000	03:48:09
0.09062	276.55784000	03:45:55
0.09061	276.55784000	03:45:55
0.09069	276.17241000	03:45:32
0.09068	276.17241000	03:45:31
0.09067	276.16110000	03:45:28
0.09066	276.16110000	03:45:28
0.09069	276.44822000	03:45:19
0.09093	54.69811000	03:43:51
0.09075	275.25015000	03:42:30
0.09078	165.23463000	03:42:28
0.09072	14.95608000	03:41:00
0.09072	54.40696000	03:41:00
0.09050	274.34824000	03:37:48
0.09049	1024.39099000	03:37:48
0.09050	274.52056000	03:37:44
0.09050	273.70612000	03:37:41
0.09050	275.08029000	03:37:40
0.09050	497.27508000	03:37:40
0.09050	274.79884000	03:37:38
0.09050	275.52158000	03:37:38
0.09050	274.89033000	03:37:37
0.09050	275.07350000	03:37:35
0.09050	550.66393000	03:37:35
0.09050	274.71756000	03:37:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 361,202
Máx. 0.09430	Min. 0.09049
7 Dias
Variação -12.82%	Volume 1,041,364
Máx. 0.10752	Min. 0.09049
30 Dias
Variação +9.27%	Volume 9,935,281
Máx. 0.16900	Min. 0.08122