EDGE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07037	600.00000000	01:05:03
0.07065	110.00000000	01:05:03
0.07071	90.00000000	00:53:04
0.07070	120.00000000	00:53:04
0.07100	90.00000000	00:42:14
0.07061	20.00000000	00:10:00
0.07060	20.00000000	00:10:00
0.06990	3040.00000000	00:09:26
0.07072	120.00000000	00:09:26
0.07073	600.00000000	00:08:38
0.07073	600.00000000	00:08:38
0.07073	410.00000000	00:08:38
0.07073	600.00000000	00:08:38
0.07071	110.00000000	00:08:38
0.07071	120.00000000	00:08:38
0.07070	500.00000000	00:08:38
0.07070	110.00000000	00:08:38
0.07069	110.00000000	00:08:38
0.07073	210.00000000	23:18:11
0.07073	110.00000000	23:18:11
0.07078	140.00000000	22:47:54
0.07078	60.00000000	22:47:54
0.07078	120.00000000	22:47:54
0.07120	10.00000000	22:21:48
0.07120	120.00000000	22:21:48
0.07120	80.00000000	22:21:48
0.07120	210.00000000	22:21:28
0.07120	210.00000000	22:21:27
0.07119	90.00000000	22:21:25
0.07119	120.00000000	22:21:25
0.07118	90.00000000	22:21:24
0.07121	80.00000000	22:21:23
0.07066	10.00000000	13:50:34
0.07128	10.00000000	13:50:31
0.07128	120.00000000	13:50:31
0.07125	120.00000000	13:50:31
0.07122	120.00000000	13:50:31
0.07118	120.00000000	13:50:31
0.07116	120.00000000	13:50:31
0.07111	120.00000000	13:50:31
0.07108	120.00000000	13:50:31
0.07091	120.00000000	13:50:31
0.07090	120.00000000	13:50:31
0.07083	120.00000000	13:50:31
0.07082	120.00000000	13:50:31
0.07074	110.00000000	13:50:31
0.07074	10.00000000	13:50:31
0.07073	750.00000000	13:50:31
0.07073	680.00000000	13:50:31
0.07073	120.00000000	13:50:31
0.07072	120.00000000	13:50:31
0.06994	70.00000000	13:23:17
0.06994	140.00000000	13:23:17
0.06995	160.00000000	13:23:13
0.06995	50.00000000	13:23:13
0.06995	70.00000000	13:22:57
0.06995	140.00000000	13:22:57
0.06991	90.00000000	13:22:56
0.06991	120.00000000	13:22:56
0.07009	10.00000000	09:41:00
0.07009	10.00000000	09:41:00
0.06975	70.00000000	09:40:47
0.06978	120.00000000	09:40:47
0.06978	1720.00000000	09:40:47
0.06979	2130.00000000	09:40:47
0.06979	120.00000000	09:40:47
0.06986	120.00000000	09:40:47
0.07032	20.00000000	09:35:00
0.07029	20.00000000	09:35:00
0.07089	700.00000000	09:34:27
0.07089	120.00000000	09:34:27
0.07088	120.00000000	09:34:27
0.07087	120.00000000	09:34:27
0.07086	120.00000000	09:34:27
0.07085	120.00000000	09:34:27
0.07084	120.00000000	09:34:27
0.07083	120.00000000	09:34:27
0.07082	120.00000000	09:34:27
0.07081	120.00000000	09:34:27
0.07076	120.00000000	09:34:27
0.07074	780.00000000	09:34:27
0.07074	500.00000000	09:34:27
0.07074	120.00000000	09:34:27
0.07073	120.00000000	09:34:27
0.07072	500.00000000	09:34:27
0.07072	120.00000000	09:34:27
0.07071	120.00000000	09:34:27
0.07070	120.00000000	09:34:27
0.07073	10.00000000	09:34:14
0.06961	30.00000000	09:34:12
0.07086	60.00000000	09:34:10
0.07027	120.00000000	09:34:10
0.07007	60.00000000	09:34:04
0.07007	120.00000000	09:34:04
0.07006	180.00000000	09:34:04
0.07006	120.00000000	09:34:04
0.07007	120.00000000	09:34:04
0.07007	1320.00000000	09:34:04
0.07008	780.00000000	09:34:04
0.07008	120.00000000	09:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 32,310
Máx. 0.07128	Min. 0.06914
7 Dias
Variação -1.43%	Volume 586,930
Máx. 0.07267	Min. 0.06653
30 Dias
Variação +12.47%	Volume 6,852,190
Máx. 0.07959	Min. 0.06101