EDGE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10190	40.00000000	08:14:00
0.10188	300.00000000	08:13:48
0.10170	20.00000000	08:13:46
0.10189	240.00000000	08:13:43
0.10197	240.00000000	08:13:42
0.10198	240.00000000	08:13:41
0.10198	240.00000000	08:13:41
0.10201	10.00000000	08:13:00
0.10300	790.00000000	08:13:00
0.10300	20.00000000	08:13:00
0.10329	270.00000000	08:12:09
0.10331	270.00000000	08:12:08
0.10334	270.00000000	08:12:07
0.10335	270.00000000	08:12:05
0.10342	270.00000000	08:12:03
0.10295	90.00000000	08:11:55
0.10295	10.00000000	08:11:00
0.10296	130.00000000	08:10:15
0.10296	140.00000000	08:10:15
0.10296	140.00000000	08:10:15
0.10296	90.00000000	08:10:14
0.10311	10.00000000	08:05:00
0.10295	430.00000000	08:04:10
0.10295	1050.00000000	08:04:07
0.10296	410.00000000	08:04:07
0.10306	30.00000000	08:00:55
0.10306	30.00000000	08:00:55
0.10306	240.00000000	08:00:53
0.10296	90.00000000	08:00:52
0.10332	290.00000000	04:14:28
0.10332	600.00000000	04:14:28
0.10332	110.00000000	04:14:28
0.10229	480.00000000	03:33:25
0.10233	20.00000000	03:33:25
0.10394	210.00000000	03:05:19
0.10395	40.00000000	03:05:19
0.10395	240.00000000	03:05:02
0.10395	110.00000000	03:05:02
0.10395	240.00000000	03:05:01
0.10395	90.00000000	03:03:32
0.10380	380.00000000	02:58:44
0.10402	20.00000000	01:10:01
0.10402	20.00000000	01:10:01
0.10402	20.00000000	01:10:01
0.10219	50.00000000	23:13:15
0.10212	270.00000000	21:33:13
0.10216	270.00000000	21:33:11
0.10293	200.00000000	21:17:24
0.10291	200.00000000	21:17:23
0.10289	270.00000000	21:17:20
0.10288	210.00000000	21:17:19
0.10213	30.00000000	20:51:53
0.10213	50.00000000	20:51:50
0.10213	40.00000000	20:51:47
0.10219	40.00000000	20:41:55
0.10200	90.00000000	20:24:23
0.10230	90.00000000	20:22:07
0.10258	210.00000000	20:16:57
0.10261	270.00000000	20:15:45
0.10257	60.00000000	20:15:43
0.10256	210.00000000	20:15:43
0.10257	270.00000000	20:14:30
0.10257	10.00000000	20:14:00
0.10253	70.00000000	20:13:34
0.10252	200.00000000	20:13:34
0.10202	150.00000000	20:13:21
0.10255	60.00000000	20:13:20
0.10254	210.00000000	20:13:20
0.10223	310.00000000	19:26:32
0.10231	70.00000000	19:14:33
0.10255	200.00000000	18:53:21
0.10208	600.00000000	18:51:37
0.10208	360.00000000	18:51:37
0.10208	600.00000000	18:51:37
0.10208	210.00000000	18:51:37
0.10210	210.00000000	18:51:37
0.10212	210.00000000	18:51:37
0.10215	200.00000000	18:51:37
0.10216	500.00000000	18:51:37
0.10216	200.00000000	18:51:37
0.10217	500.00000000	18:51:37
0.10217	200.00000000	18:51:37
0.10218	500.00000000	18:51:37
0.10218	200.00000000	18:51:37
0.10219	200.00000000	18:51:37
0.10270	30.00000000	18:51:21
0.10270	130.00000000	18:51:17
0.10303	90.00000000	18:50:03
0.10303	100.00000000	18:50:01
0.10303	40.00000000	18:50:01
0.10303	200.00000000	18:50:00
0.10302	200.00000000	18:50:00
0.10311	200.00000000	18:50:00
0.10311	10.00000000	18:50:00
0.10300	210.00000000	18:49:59
0.10300	40.00000000	18:49:59
0.10300	310.00000000	18:49:59
0.10300	560.00000000	18:49:22
0.10301	200.00000000	18:49:22
0.10303	210.00000000	18:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 104,620
Máx. 0.10686	Min. 0.10170
7 Dias
Variação +3.55%	Volume 2,115,720
Máx. 0.14277	Min. 0.09836
30 Dias
Variação +50.85%	Volume 11,002,970
Máx. 0.14277	Min. 0.06423