DEGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000911	29816.75082000	09:06:24
0.000901	189601.35304000	08:20:20
0.000904	142992.88200000	08:20:20
0.000915	68680.07807000	21:40:48
0.000941	42466.51624000	14:00:37
0.000901	105720.69569000	01:35:07
0.000898	143796.57722000	00:16:50
0.000909	77563.97000000	10:39:43
0.000909	65330.65900000	10:39:09
0.000934	63332.28706000	16:35:26
0.000926	139366.07878000	15:21:17
0.000941	128704.08077000	06:20:25
0.000937	137555.45317000	06:20:25
0.000897	5128.25272000	22:40:16
0.000897	87893.24435000	22:39:36
0.000898	95663.17965000	22:39:36
0.000888	5000.00000000	13:44:57
0.000888	12597.61100000	13:41:35
0.000893	15088.99900000	13:41:34
0.000893	19560.00000000	13:41:34
0.000920	131445.02174000	13:04:23
0.000916	140906.74146000	13:04:23
0.000915	141216.68753000	12:09:20
0.000946	10613.66600000	13:01:31
0.000955	39.41138000	16:05:05
0.000955	78783.34854000	16:05:04
0.000955	156570.91091000	16:05:02
0.000955	156570.91091000	16:05:02
0.000955	62753.19300000	16:04:56
0.000955	52356.02000000	16:04:33
0.000955	18404.10000000	16:04:29
0.000954	21554.99900000	02:27:45
0.000972	25871.30110000	02:26:16
0.000972	25871.30100000	02:26:16
0.000971	133154.60200000	02:26:14
0.000971	133154.60100000	02:26:14
0.000971	133154.60200000	02:26:14
0.000971	133154.60200000	02:26:13
0.000972	130200.00600000	02:26:13
0.000972	131528.57800000	02:26:12
0.000972	131528.57800000	02:26:11
0.000974	133872.41600000	02:26:06
0.000974	133752.24400000	02:26:05
0.000974	1076.64934000	02:26:05
0.000975	132435.89466000	02:26:05
0.000974	1316.34834000	02:26:05
0.000975	132435.89466000	02:26:05
0.000984	129850.79200000	02:25:13
0.000984	129850.12600000	02:25:12
0.000984	129888.94300000	02:25:10
0.000984	131267.03501000	02:24:47
0.000986	131750.21800000	02:12:16
0.000986	131750.21900000	02:12:16
0.000986	5000.00000000	02:12:15
0.000986	5000.00000000	02:12:15
0.000986	5000.00000000	02:12:15
0.000986	5000.00000000	02:12:15
0.000986	921.22880000	02:12:15
0.000987	130828.99020000	02:12:15
0.000942	4247.21129000	00:29:00
0.000950	48384.36671000	00:29:00
0.000950	372668.26676000	00:29:00
0.000950	52631.57800000	00:22:11
0.000950	52631.57800000	00:11:55
0.000951	5000.00000000	17:47:27
0.000951	5000.00000000	13:01:15
0.000954	5000.00000000	12:47:53
0.000955	5000.00000000	06:55:53
0.000961	10924.27200000	17:18:24
0.000961	114999.99900000	17:18:24
0.000965	5000.00000000	17:18:24
0.000966	265433.97900000	16:04:24
0.000965	23146.00000000	14:51:55
0.000965	13044.14600000	14:50:55
0.000966	10281.08400000	14:50:55
0.001034	9671.17900000	13:53:36
0.001028	7483.21400000	13:24:50
0.000995	7125.67888000	12:47:26
0.000985	40020.98628000	12:46:54
0.000996	326309.94849000	12:44:15
0.000997	129617.97764000	12:44:15
0.000984	22624.43439000	10:03:12
0.001042	82236.75600000	09:33:36
0.001027	13312.65600000	09:33:36
0.001134	11100.99900000	08:10:27
0.001115	18860.66100000	08:02:37
0.001129	13931.99900000	08:01:52
0.001087	149.52539000	07:15:39
0.001087	9090.90900000	07:15:04
0.001087	13384.00000000	07:14:52
0.001069	805014.95093000	07:13:16
0.001067	38494.83140000	07:13:16
0.001064	809047.37970000	07:13:16
0.000998	41760.30317000	07:06:26
0.000998	8056.00000000	07:06:22
0.000998	18057.00000000	07:06:18
0.000889	36854.08100000	21:01:11
0.000880	8100.00000000	19:40:55
0.000889	5100.00000000	19:40:49
0.000878	56688.69900000	16:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 473,558
Máx. 0.000941	Min. 0.000901
7 Dias
Variação -4.61%	Volume 5,546,252
Máx. 0.000987	Min. 0.000888
30 Dias
Variação -8.07%	Volume 33,591,189
Máx. 0.001134	Min. 0.000743