DEGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001132	3000.00000000	21:39:07
0.001133	84789.99117000	21:26:20
0.001132	3854.19000000	21:26:20
0.001148	45014.90000000	19:16:05
0.001191	3000.00000000	15:57:50
0.001235	5693.40000000	12:41:25
0.001256	788.30000000	10:09:30
0.001278	6735.83000000	01:02:44
0.001302	5918.00980000	17:13:07
0.001295	71322.30000000	16:45:37
0.001313	754.10000000	10:09:30
0.001338	733.73000000	16:50:57
0.001338	6790.47000000	16:50:57
0.001333	742.80000000	10:09:30
0.001328	745.60000000	10:09:30
0.001328	30000.00000000	18:29:48
0.001315	3650.50000000	14:14:49
0.001305	6063.77700000	11:33:56
0.001314	753.50000000	10:09:30
0.001306	116909.70000000	08:42:27
0.001291	54142.53266000	22:28:44
0.001299	61899.20000000	20:01:33
0.001309	27227.36700000	13:18:49
0.001295	1914.70000000	11:29:36
0.001311	6817.27700000	11:18:58
0.001314	37802.40000000	11:18:58
0.001328	745.60000000	10:09:30
0.001317	23628.10000000	09:27:21
0.001363	12065.40000000	06:10:54
0.001363	4315.26500000	06:10:34
0.001362	6628.83500000	06:10:34
0.001365	6628.83500000	00:02:04
0.001388	18767.39900000	18:11:24
0.001376	719.50000000	10:09:30
0.001366	52232.07773000	08:24:37
0.001367	127444.82227000	08:24:37
0.001378	1090.64000000	06:46:34
0.001363	5979.26000000	06:46:34
0.001371	1175.60000000	02:15:25
0.001378	32961.00000000	20:18:58
0.001370	40000.00000000	15:50:44
0.001371	722.20000000	10:09:30
0.001362	6261.64000000	10:08:07
0.001362	6701.46000000	10:08:07
0.001400	16613.20000000	09:39:47
0.001400	16613.10000000	09:39:43
0.001400	6671.00000000	09:39:40
0.001421	9965.76400000	09:39:35
0.001416	6382.23600000	09:39:35
0.001417	12074.50000000	09:39:31
0.001364	28484.62774000	05:22:13
0.001380	39810.95000000	23:27:32
0.001383	715.90000000	10:09:30
0.001397	6382.23600000	03:21:43
0.001434	68399.45300000	17:23:38
0.001440	7739.32688000	17:03:55
0.001440	6149.56200000	17:03:55
0.001445	6623.00000000	11:21:17
0.001437	3139.56021000	10:11:40
0.001445	685.20000000	10:09:30
0.001453	5311.53700000	06:52:28
0.001458	33126.00000000	18:14:17
0.001464	68399.45280000	18:01:42
0.001493	25885.70000000	13:46:34
0.001487	33126.00000000	10:18:19
0.001482	668.10000000	10:09:30
0.001521	32679.73800000	08:11:27
0.001522	250000.00000000	08:11:27
0.001549	250000.00000000	08:03:59
0.001475	19556.70000000	01:15:38
0.001438	688.50000000	10:09:30
0.001412	16611.80000000	08:39:09
0.001407	5945.90000000	06:15:36
0.001426	5777.52081000	16:00:29
0.001421	180067.68907000	15:59:42
0.001381	716.90000000	10:09:30
0.001371	3435.00000000	09:05:27
0.001411	240145.12000000	08:05:48
0.001411	9854.88000000	08:05:48
0.001428	250000.00000000	08:01:34
0.001415	105.93757000	22:19:49
0.001415	10487.70200000	22:19:23
0.001415	1477.00000000	21:03:37
0.001439	53338.15320000	17:49:14
0.001421	40551.65700000	17:46:23
0.001402	50000.00000000	17:01:43
0.001411	53374.05653000	13:25:21
0.001411	35410.70000000	13:25:21
0.001410	93302.88430000	13:25:21
0.001419	678.30000000	11:06:53
0.001424	695.30000000	10:09:30
0.001441	1338.70000000	05:38:43
0.001510	250000.00000000	04:54:53
0.001479	5914.15200000	19:43:26
0.001478	13522.64800000	19:43:26
0.001420	2901.00000000	17:47:29
0.001390	11983.70000000	15:59:21
0.001391	27801.80000000	12:56:47
0.001399	707.70000000	10:09:30
0.001416	97533.77600000	03:09:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.42%	Volume 152,877
Máx. 0.001278	Min. 0.001132
7 Dias
Variação -17.01%	Volume 1,031,937
Máx. 0.001421	Min. 0.001132
30 Dias
Variação -18.62%	Volume 28,889,833
Máx. 0.001962	Min. 0.001132