DEGEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000738	51521.31100000	01:14:50
0.000719	60533.11268000	23:00:19
0.000719	190262.60236000	22:52:28
0.000719	190226.42816000	22:52:12
0.000719	190501.87503000	22:51:23
0.000719	192751.24754000	22:50:49
0.000719	195991.42316000	22:50:38
0.000719	199066.39534000	22:50:33
0.000719	223063.92587000	22:50:11
0.000719	252008.23895000	22:49:43
0.000719	279281.77515000	22:49:35
0.000719	306702.38748000	22:49:10
0.000719	339751.77484000	22:48:27
0.000719	385466.99168000	22:47:46
0.000719	423597.60647000	22:47:04
0.000719	471137.05343000	22:46:27
0.000719	523654.45695000	22:45:39
0.000719	577817.00874000	22:44:47
0.000719	642384.77152000	22:43:54
0.000719	719238.86486000	22:43:31
0.000719	805295.66023000	22:43:03
0.000719	887255.63181000	22:42:00
0.000719	459313.37677000	22:37:04
0.000719	43318.06338000	22:36:34
0.000719	88392.24696000	22:36:02
0.000720	69541.02900000	22:14:30
0.000720	69541.02900000	21:59:25
0.000719	49860.24821000	21:53:24
0.000719	224986.50000000	21:52:03
0.000719	139496.50000000	21:52:02
0.000719	139764.70000000	21:51:49
0.000719	31156.99900000	21:51:49
0.000721	51521.31100000	16:43:26
0.000725	124317.96983000	16:36:34
0.000730	123478.37103000	16:36:18
0.000736	22166.90000000	16:24:57
0.000738	73253.59824000	16:24:53
0.000736	122472.00176000	16:24:53
0.000743	56887.80000000	16:23:54
0.000739	122007.70038000	16:23:54
0.000739	122007.70038000	16:23:51
0.000739	122007.70038000	16:23:48
0.000739	122007.70038000	16:23:47
0.000739	122007.70038000	16:23:45
0.000737	50401.72700000	16:19:07
0.000724	68587.10600000	15:04:30
0.000724	68587.10600000	13:16:28
0.000729	50401.72700000	00:25:08
0.000733	50125.63700000	21:56:13
0.000723	337253.96082000	16:33:19
0.000730	9532.75317000	13:25:06
0.000728	173538.17753000	13:21:57
0.000729	507317.06347000	13:21:57
0.000750	40136.72600000	12:56:13
0.000776	40136.72600000	12:27:40
0.000776	40136.77572000	12:27:40
0.000776	172473.95296000	12:27:39
0.000770	173644.60475000	12:13:24
0.000800	247.25200000	11:01:05
0.000800	24477.74800000	11:01:05
0.000845	25063.77045000	09:39:05
0.000845	337254.29455000	09:39:05
0.000847	42261.65900000	09:39:05
0.000870	34482.75862000	09:36:05
0.000889	25341.51856000	09:33:35
0.000831	82095.92860000	09:30:22
0.000699	25744.45600000	12:23:05
0.000669	14947.68310000	10:51:39
0.000669	16482.56883000	10:51:39
0.000700	125640.57690000	10:51:39
0.000700	481381.77871000	10:51:39
0.000669	1050474.34559000	10:51:39
0.000669	14947.68310000	10:51:39
0.000680	991.06622000	10:51:39
0.000680	6060.00000000	10:51:39
0.000689	423883.21374000	10:51:39
0.000692	126395.91092000	10:51:39
0.000698	50125.63700000	10:51:39
0.000703	518644.33501000	10:51:39
0.000704	111505.15142000	10:51:39
0.000707	91005.27200000	10:51:39
0.000702	8198.33200000	10:10:44
0.000701	145761.77552000	10:10:44
0.000704	48813.24200000	10:10:44
0.000689	8198.33209000	08:00:19
0.000719	388570.37552000	08:00:13
0.000719	24751.59900000	08:00:13
0.000757	24751.59900000	03:57:47
0.000759	47334.86300000	03:46:50
0.000726	42068.87709000	22:15:43
0.000726	185435.60991000	22:15:43
0.000727	47334.86300000	22:15:43
0.000741	181692.14334000	18:46:10
0.000766	197069.67953000	15:16:29
0.000765	1174823.26879000	15:16:29
0.000764	176350.94999000	15:16:29
0.000764	13089.00000000	15:16:29
0.000764	23027.41500000	15:16:29
0.000762	25952.06839000	12:22:05
0.000753	23027.41450000	12:21:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 10,794,594
Máx. 0.000743	Min. 0.000719
7 Dias
Variação -3.53%	Volume 50,423,047
Máx. 0.001150	Min. 0.000669
30 Dias
Variação -16.70%	Volume 64,254,598
Máx. 0.001150	Min. 0.000669