DEGEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001064	172654.00000000	17:51:58
0.001064	166190.00000000	17:45:31
0.001063	69732.00000000	17:42:12
0.001063	142909.00000000	17:42:06
0.001062	13306.00000000	17:13:17
0.001064	110446.00000000	17:07:45
0.001064	3553.00000000	16:59:35
0.001064	48212.00000000	16:59:30
0.001065	188000.00000000	16:54:16
0.001065	126602.00000000	16:54:15
0.001066	200000.00000000	16:54:15
0.001066	166755.00000000	16:54:15
0.001066	14748.00000000	16:54:15
0.001064	113267.00000000	16:54:15
0.001065	87795.00000000	16:54:15
0.001068	175.00000000	16:53:12
0.001068	6670.00000000	16:51:39
0.001067	116471.00000000	16:49:27
0.001067	114388.00000000	16:49:22
0.001068	103415.00000000	16:43:48
0.001071	140610.00000000	16:42:15
0.001070	188000.00000000	16:42:15
0.001069	28122.00000000	16:42:15
0.001069	136216.00000000	16:42:15
0.001068	13340.00000000	16:42:15
0.001064	926.00000000	16:41:47
0.001069	11682.00000000	16:08:45
0.001069	88318.00000000	16:08:45
0.001069	233513.00000000	16:08:45
0.001070	74002.00000000	16:03:15
0.001070	113998.00000000	16:03:15
0.001070	138688.00000000	16:03:03
0.001070	94606.00000000	16:03:03
0.001068	132794.00000000	16:00:16
0.001068	161179.00000000	16:00:13
0.001068	125976.00000000	15:59:54
0.001068	129131.00000000	15:59:49
0.001065	9110.00000000	15:58:04
0.001066	100000.00000000	15:58:04
0.001066	30890.00000000	15:48:15
0.001065	10934.00000000	15:42:43
0.001069	100000.00000000	15:40:29
0.001065	42931.00000000	15:31:17
0.001065	2620.00000000	15:30:51
0.001066	6670.00000000	15:30:51
0.001066	1866.00000000	15:30:51
0.001067	4050.00000000	15:30:51
0.001067	2620.00000000	15:30:51
0.001064	171730.00000000	14:30:58
0.001061	22987.00000000	14:30:52
0.001064	351759.00000000	14:30:43
0.001064	126098.00000000	14:30:43
0.001064	411031.00000000	14:30:43
0.001063	56856.00000000	14:30:42
0.001063	138579.00000000	14:30:32
0.001064	296701.00000000	14:30:18
0.001064	93984.00000000	14:30:18
0.001064	133407.00000000	14:29:56
0.001064	200000.00000000	14:29:56
0.001064	14748.00000000	14:29:56
0.001064	115936.00000000	14:29:56
0.001064	424797.00000000	14:29:56
0.001060	342433.00000000	14:29:32
0.001059	110280.00000000	14:29:32
0.001059	77720.00000000	14:29:32
0.001054	115223.00000000	14:29:30
0.001054	100000.00000000	14:29:30
0.001055	510191.00000000	14:29:30
0.001055	141093.00000000	14:29:30
0.001055	100000.00000000	14:29:30
0.001057	100000.00000000	14:29:30
0.001058	120696.00000000	14:29:30
0.001059	188000.00000000	14:29:30
0.001060	28218.00000000	14:29:30
0.001060	182068.00000000	14:29:30
0.001063	888888.00000000	14:29:30
0.001063	146382.00000000	14:29:02
0.001063	135042.00000000	14:29:02
0.001063	200000.00000000	14:29:02
0.001063	127928.00000000	14:29:02
0.001063	272866.00000000	14:29:02
0.001063	6670.00000000	14:29:02
0.001063	168099.00000000	14:29:02
0.001063	144619.00000000	14:29:02
0.001062	55068.00000000	14:19:37
0.001062	100864.00000000	14:15:43
0.001062	14371.00000000	14:06:12
0.001062	106769.00000000	14:06:12
0.001060	28333.00000000	14:06:12
0.001060	115569.00000000	14:06:12
0.001055	88973.00000000	13:58:34
0.001056	90886.00000000	13:09:13
0.001056	24834.00000000	13:09:13
0.001057	54511.00000000	13:09:13
0.001058	116409.00000000	12:56:02
0.001063	60602.00000000	12:43:22
0.001067	23343.00000000	12:35:39
0.001067	15803.00000000	12:34:13
0.001066	7628.00000000	12:34:13
0.001067	23432.00000000	12:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 22,333,426
Máx. 0.001071	Min. 0.001051
7 Dias
Variação -3.36%	Volume 529,013,931
Máx. 0.001136	Min. 0.001037
30 Dias
Variação +0.95%	Volume 2,447,467,929
Máx. 0.001356	Min. 0.000909