DEGEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001225	158477.00000000	02:20:54
0.001228	119123.00000000	02:20:37
0.001224	13218.00000000	02:19:24
0.001228	119123.00000000	02:18:31
0.001229	135290.00000000	02:16:37
0.001226	135290.00000000	02:14:41
0.001229	414510.00000000	02:10:44
0.001228	50367.00000000	02:10:43
0.001228	24496.00000000	02:08:30
0.001224	13506.00000000	02:08:03
0.001225	33765.00000000	02:08:02
0.001229	117027.00000000	02:07:12
0.001228	155381.00000000	02:07:12
0.001222	117027.00000000	02:07:10
0.001222	50000.00000000	02:07:10
0.001223	158477.00000000	02:07:10
0.001224	50000.00000000	02:07:10
0.001226	24496.00000000	02:07:10
0.001229	101833.00000000	02:07:02
0.001225	4584.00000000	02:07:02
0.001224	81867.00000000	02:03:40
0.001223	50000.00000000	02:03:39
0.001223	24591.00000000	02:03:39
0.001225	139008.00000000	02:03:27
0.001225	24591.00000000	02:03:27
0.001221	123868.00000000	02:01:44
0.001222	103840.00000000	02:01:31
0.001227	22401.00000000	02:00:57
0.001226	24591.00000000	02:00:57
0.001225	31766.00000000	02:00:32
0.001224	50000.00000000	02:00:32
0.001221	118725.00000000	01:59:56
0.001220	50000.00000000	01:59:47
0.001220	79239.00000000	01:59:47
0.001224	156000.00000000	01:57:23
0.001225	75482.00000000	01:57:23
0.001224	24571.00000000	01:56:53
0.001224	156000.00000000	01:56:53
0.001223	146895.00000000	01:56:53
0.001223	156000.00000000	01:56:22
0.001224	150651.00000000	01:56:22
0.001225	123038.00000000	01:56:10
0.001225	50000.00000000	01:55:26
0.001225	81833.00000000	01:53:31
0.001224	50000.00000000	01:50:35
0.001222	116791.00000000	01:50:20
0.001224	79882.00000000	01:49:54
0.001226	31867.00000000	01:49:48
0.001226	50000.00000000	01:49:48
0.001225	99111.00000000	01:49:20
0.001225	50000.00000000	01:49:20
0.001224	50000.00000000	01:49:20
0.001224	99111.00000000	01:49:16
0.001225	117996.00000000	01:49:16
0.001226	14757.00000000	01:49:10
0.001226	48909.00000000	01:49:10
0.001226	50000.00000000	01:49:10
0.001225	50000.00000000	01:49:10
0.001224	81699.00000000	01:49:02
0.001222	130284.00000000	01:48:59
0.001222	324.00000000	01:48:58
0.001223	50000.00000000	01:48:55
0.001223	24422.00000000	01:48:55
0.001222	306049.00000000	01:48:53
0.001226	18539.00000000	01:48:04
0.001225	50000.00000000	01:48:04
0.001225	13194.00000000	01:48:04
0.001225	81766.00000000	01:47:50
0.001225	31733.00000000	01:47:46
0.001224	50000.00000000	01:47:46
0.001227	7311.00000000	01:46:49
0.001227	24422.00000000	01:46:49
0.001227	50000.00000000	01:46:49
0.001226	156000.00000000	01:45:19
0.001224	95141.00000000	01:44:15
0.001227	50000.00000000	01:42:06
0.001227	50000.00000000	01:41:35
0.001225	305390.00000000	01:40:00
0.001227	93818.00000000	01:39:38
0.001224	123126.00000000	01:39:19
0.001226	124216.00000000	01:32:50
0.001226	156000.00000000	01:31:57
0.001227	126461.00000000	01:31:57
0.001227	94669.00000000	01:31:21
0.001227	100000.00000000	01:31:21
0.001227	15385.00000000	01:31:21
0.001226	100000.00000000	01:31:16
0.001226	49863.00000000	01:31:16
0.001225	46065.00000000	01:30:57
0.001222	84383.00000000	01:21:39
0.001223	100201.00000000	01:21:10
0.001225	14725.00000000	01:21:05
0.001222	24543.00000000	01:21:05
0.001221	100000.00000000	01:20:23
0.001222	102577.00000000	01:20:23
0.001224	103942.00000000	01:20:07
0.001222	110204.00000000	01:19:42
0.001223	112733.00000000	01:18:45
0.001221	100000.00000000	01:17:45
0.001221	134829.00000000	01:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 106,460,840
Máx. 0.001260	Min. 0.001218
7 Dias
Variação +3.38%	Volume 904,652,148
Máx. 0.001362	Min. 0.001151
30 Dias
Variação -22.47%	Volume 3,725,883,295
Máx. 0.001645	Min. 0.001128