DEGEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001007	5680.00000000	12:40:09
0.001009	5370.00000000	12:15:53
0.001006	65892.00000000	12:08:24
0.001007	166935.00000000	12:08:24
0.001007	100000.00000000	12:08:24
0.001008	29506.00000000	12:08:24
0.001011	100000.00000000	12:07:41
0.001011	139535.00000000	12:07:31
0.001011	230660.00000000	12:03:06
0.001011	70811.00000000	12:03:06
0.001011	29189.00000000	12:01:36
0.001010	70641.00000000	11:52:50
0.001010	100000.00000000	11:52:50
0.001011	100000.00000000	11:35:16
0.001010	100000.00000000	11:35:05
0.001010	167260.00000000	11:35:05
0.001012	267136.00000000	11:33:33
0.001011	100000.00000000	11:33:33
0.001011	167136.00000000	11:33:33
0.001011	100000.00000000	11:33:23
0.001011	119578.00000000	11:33:23
0.001012	138488.00000000	11:33:13
0.001012	34960.00000000	11:33:04
0.001012	468375.00000000	11:33:03
0.001011	100000.00000000	11:32:53
0.001011	64973.00000000	11:32:53
0.001011	100000.00000000	11:32:53
0.001012	6766.00000000	11:30:59
0.001012	24915.00000000	11:30:58
0.001011	151206.00000000	11:21:02
0.001012	100000.00000000	11:19:36
0.001012	104898.00000000	11:13:01
0.001013	259628.00000000	11:08:08
0.001011	66217.00000000	10:43:48
0.001012	33783.00000000	10:43:48
0.001012	422521.00000000	10:42:41
0.001010	390309.00000000	10:38:56
0.001010	13877.00000000	10:38:56
0.001010	100000.00000000	10:38:56
0.001011	100000.00000000	10:38:56
0.001012	141456.00000000	10:38:56
0.001012	343810.00000000	10:38:56
0.001013	29506.00000000	10:38:56
0.001018	152433.00000000	10:35:10
0.001020	28335.00000000	10:30:58
0.001018	14.00000000	10:29:30
0.001017	197915.00000000	10:21:14
0.001016	64686.00000000	10:12:08
0.001023	29282.00000000	09:41:55
0.001023	141547.00000000	09:41:55
0.001024	29282.00000000	09:41:55
0.001022	20004.00000000	09:30:58
0.001018	6069.00000000	09:10:28
0.001023	48036.00000000	08:58:25
0.001023	30937.00000000	08:58:25
0.001023	17.00000000	08:58:25
0.001022	28761.00000000	08:58:25
0.001022	30937.00000000	08:58:25
0.001022	100000.00000000	08:58:25
0.001021	493561.00000000	08:58:25
0.001021	30937.00000000	08:58:25
0.001021	11703.00000000	08:58:25
0.001020	147772.00000000	08:58:25
0.001020	30937.00000000	08:58:25
0.001020	73127.00000000	08:58:25
0.001019	92233.00000000	08:58:25
0.001019	25763.00000000	08:30:58
0.001019	30937.00000000	08:25:02
0.001016	845.00000000	08:02:01
0.001020	26873.00000000	08:01:28
0.001017	26472.00000000	07:00:58
0.001019	2252.00000000	06:16:35
0.001020	26517.00000000	06:07:46
0.001020	25545.00000000	06:07:46
0.001020	34888.00000000	06:07:46
0.001020	15933.00000000	06:07:46
0.001020	100000.00000000	06:07:46
0.001016	189763.00000000	06:04:50
0.001013	38940.00000000	05:01:38
0.001016	26611.00000000	04:31:54
0.001009	11165.00000000	04:14:22
0.001010	28761.00000000	04:14:22
0.001010	30937.00000000	04:14:22
0.001011	30937.00000000	04:14:22
0.001011	22955.00000000	03:57:53
0.001011	52101.00000000	03:39:48
0.001014	14748.00000000	03:37:21
0.001014	200000.00000000	03:37:21
0.001014	12542.00000000	03:37:21
0.001014	14748.00000000	03:37:21
0.001014	200000.00000000	03:37:21
0.001014	28761.00000000	03:37:21
0.001018	30764.00000000	03:31:00
0.001016	100000.00000000	03:04:59
0.001009	100000.00000000	02:10:19
0.001009	11703.00000000	02:10:19
0.001007	100000.00000000	01:58:18
0.001007	11703.00000000	01:58:18
0.001005	165289.00000000	01:56:17
0.001005	28761.00000000	01:55:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 28,929,695
Máx. 0.001027	Min. 0.000998
7 Dias
Variação -10.25%	Volume 347,836,888
Máx. 0.001123	Min. 0.000998
30 Dias
Variação +1.72%	Volume 2,476,102,700
Máx. 0.001356	Min. 0.000872