DEGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000977	1019.00000000	18:40:32
0.000973	514.00000000	16:04:21
0.000996	266667.00000000	08:45:16
0.000999	1990.00000000	04:10:58
0.000999	1990.00000000	04:10:56
0.000999	9018.00000000	15:00:39
0.000999	9018.00000000	15:00:37
0.001000	25025.00000000	14:05:51
0.001001	4500.00000000	13:59:45
0.001024	271969.00000000	09:12:04
0.001022	70664.00000000	09:12:04
0.001000	20301.00000000	01:34:54
0.001022	342633.00000000	08:25:17
0.001046	949.00000000	12:43:13
0.001043	28454.00000000	00:17:28
0.001049	949.00000000	23:44:56
0.001035	298815.00000000	10:12:37
0.001047	1185.00000000	10:10:15
0.001061	100000.00000000	05:09:24
0.001075	3580.00000000	02:12:00
0.001088	1644.00000000	13:23:49
0.001088	1644.00000000	13:23:42
0.001087	17220.00000000	11:52:21
0.001106	39740.00000000	05:11:28
0.001099	39740.00000000	05:11:18
0.001096	1840.00000000	05:06:14
0.001102	1840.00000000	05:06:13
0.001084	1840.00000000	03:22:46
0.001087	1840.00000000	03:22:45
0.001037	1406000.00000000	19:12:23
0.001059	1700.00000000	10:05:10
0.001080	30000.00000000	05:10:45
0.001080	58636.00000000	05:10:33
0.001089	11364.00000000	05:10:01
0.001082	2483.00000000	01:20:57
0.001083	17000.00000000	15:38:56
0.001083	50000.00000000	15:10:13
0.001092	500000.00000000	15:08:01
0.001094	3000.00000000	11:05:37
0.001095	40100.00000000	11:05:22
0.001095	6900.00000000	11:05:01
0.001058	1185.00000000	07:40:25
0.001058	98.00000000	06:58:32
0.001083	181472.00000000	05:55:24
0.001097	893.00000000	03:14:02
0.001103	3621.00000000	02:22:02
0.001109	893.00000000	00:37:12
0.001103	788.00000000	16:00:03
0.001082	1838.00000000	14:06:08
0.001091	1838.00000000	14:06:07
0.001084	1838.00000000	13:22:49
0.001093	1838.00000000	13:22:48
0.001094	1737.00000000	13:03:28
0.001105	149000.00000000	11:32:09
0.001106	1000.00000000	11:32:09
0.001107	68105.00000000	07:24:14
0.001146	10000.00000000	02:02:16
0.001099	100.00000000	18:35:15
0.001108	142214.00000000	13:35:43
0.001107	7786.00000000	13:35:42
0.001099	874.00000000	11:46:44
0.001098	297.00000000	11:46:44
0.001042	97.00000000	11:46:43
0.001042	96.00000000	11:46:43
0.001042	96.00000000	11:46:43
0.001034	96.00000000	11:46:42
0.001026	97.00000000	11:46:42
0.001020	98.00000000	11:46:42
0.001016	98.00000000	11:46:42
0.001014	98.00000000	11:46:42
0.001012	98.00000000	11:46:42
0.001011	99.00000000	11:46:42
0.001011	99.00000000	11:46:42
0.001011	99.00000000	11:46:41
0.001098	100.00000000	10:29:20
0.001106	188817.00000000	07:28:42
0.001105	1486.00000000	07:13:16
0.001035	193.00000000	07:12:56
0.001029	193.00000000	07:12:56
0.001023	193.00000000	07:12:56
0.001039	183.00000000	07:12:42
0.001032	183.00000000	07:12:42
0.001029	183.00000000	07:12:42
0.001026	183.00000000	07:12:42
0.001023	196.00000000	07:12:42
0.001020	196.00000000	07:12:42
0.001017	196.00000000	07:12:42
0.001014	196.00000000	07:12:42
0.001021	18235.00000000	07:12:27
0.001094	203.00000000	07:12:21
0.001101	203.00000000	07:12:21
0.001104	203.00000000	07:12:21
0.001109	107892.00000000	07:11:42
0.001102	64114.00000000	07:11:42
0.001102	9466.00000000	07:11:42
0.001102	98262.00000000	06:30:53
0.001100	9642.00000000	06:30:53
0.001100	2310.00000000	06:30:53
0.001097	9466.00000000	06:30:53
0.001086	62323.00000000	06:30:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 272,180
Máx. 0.000999	Min. 0.000973
7 Dias
Variação -9.69%	Volume 3,076,771
Máx. 0.001106	Min. 0.000973
30 Dias
Variação -2.28%	Volume 63,386,951
Máx. 0.001500	Min. 0.000843