DEGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001524	58142.00000000	14:36:43
0.001510	98913.00000000	14:36:43
0.001509	1406000.00000000	14:36:43
0.001509	9255.00000000	14:19:44
0.001509	3085.00000000	14:19:34
0.001502	3085.00000000	14:19:24
0.001497	3085.00000000	14:19:14
0.001497	3085.00000000	14:19:04
0.001497	3085.00000000	14:18:54
0.001497	3085.00000000	14:18:44
0.001490	3085.00000000	14:18:33
0.001412	53169.00000000	14:18:10
0.001487	3428.00000000	14:17:43
0.001435	70000.00000000	14:06:12
0.001507	3809.00000000	14:01:49
0.001401	34742.00000000	14:01:19
0.001470	3345.00000000	14:01:19
0.001474	89014.00000000	14:01:03
0.001517	84975.00000000	14:00:02
0.001509	20423.00000000	13:57:59
0.001509	68591.00000000	13:57:59
0.001321	13.00000000	13:53:34
0.001444	21438.00000000	13:53:10
0.001416	35463.00000000	13:52:18
0.001417	131975.00000000	13:52:17
0.001321	20410.00000000	13:51:36
0.001321	68591.00000000	13:51:36
0.001550	13.00000000	13:50:09
0.001552	53638.00000000	13:47:54
0.001552	68446.00000000	13:47:54
0.001552	9891.00000000	13:47:54
0.001580	13.00000000	13:43:53
0.001590	13.00000000	13:43:31
0.001321	12853.00000000	13:41:16
0.001321	62171.00000000	13:41:07
0.001600	13.00000000	13:41:00
0.001590	13.00000000	13:40:42
0.001560	65170.00000000	13:34:08
0.001569	62184.00000000	13:33:36
0.001305	65170.00000000	13:33:18
0.001551	33812.00000000	13:33:06
0.001551	89001.00000000	13:32:57
0.001551	35476.00000000	13:31:54
0.001497	65170.00000000	13:29:15
0.001444	189672.00000000	13:25:48
0.001305	189595.00000000	13:25:09
0.001322	77728.00000000	13:24:16
0.001330	10000.00000000	13:24:16
0.001474	42630.00000000	13:23:27
0.001550	13.00000000	13:23:01
0.001580	13.00000000	13:20:10
0.001590	13.00000000	13:20:03
0.001595	13.00000000	13:19:44
0.001323	8665.00000000	13:11:18
0.001639	9150.00000000	13:10:38
0.001460	49.00000000	13:10:23
0.001460	492600.00000000	13:10:22
0.001460	122300.00000000	13:10:22
0.001460	81600.00000000	13:10:21
0.001460	26800.00000000	13:10:20
0.001460	29200.00000000	13:10:20
0.001460	22800.00000000	13:10:19
0.001313	4286.00000000	13:10:19
0.001313	4470.00000000	13:10:19
0.001460	90800.00000000	13:10:17
0.001460	6000.00000000	13:10:16
0.001460	30000.00000000	13:10:16
0.001460	25100.00000000	13:10:11
0.001460	3800.00000000	13:10:10
0.001460	3700.00000000	13:10:10
0.001460	3700.00000000	13:10:09
0.001400	10000.00000000	13:07:49
0.001400	41196.00000000	13:07:49
0.001400	17776.00000000	13:07:49
0.001550	7513.00000000	13:04:39
0.001615	42656.00000000	13:03:51
0.001677	67202.00000000	12:57:55
0.001260	938449.00000000	12:54:41
0.001699	277323.00000000	12:50:21
0.001689	48177.00000000	12:49:05
0.001689	24.00000000	12:49:01
0.001699	48177.00000000	12:48:58
0.001699	80500.00000000	12:48:51
0.001690	40000.00000000	12:48:51
0.001689	26787.00000000	12:48:51
0.001689	12.00000000	12:48:49
0.001689	12.00000000	12:48:28
0.001200	2487.00000000	12:47:22
0.001200	13723.00000000	12:47:22
0.001300	10000.00000000	12:47:21
0.001400	10000.00000000	12:47:12
0.001500	10000.00000000	12:47:10
0.001689	46210.00000000	12:47:03
0.001580	48405.00000000	12:42:13
0.001689	26979.00000000	12:36:42
0.001580	9493.00000000	12:36:42
0.001580	11933.00000000	12:36:42
0.001570	10000.00000000	12:30:08
0.001580	300000.00000000	12:25:59
0.001580	20000.00000000	12:02:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +32.84%	Volume 38,476,168
Máx. 0.001699	Min. 0.001011
7 Dias
Variação +78.42%	Volume 66,418,281
Máx. 0.001699	Min. 0.000854
30 Dias
Variação +118.92%	Volume 177,596,230
Máx. 0.001699	Min. 0.000682