DEGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001742	68388.00000000	07:27:50
0.001742	47050.00000000	07:27:50
0.001757	49212.00000000	06:27:49
0.001698	53813.00000000	22:21:05
0.001616	82580.00000000	17:09:39
0.001703	23005.00000000	15:41:41
0.001703	14102.00000000	15:41:33
0.001704	48339.00000000	15:38:00
0.001665	80644.00000000	15:27:54
0.001688	117093.00000000	15:16:50
0.001692	2458.00000000	14:50:22
0.001904	2185.00000000	07:01:55
0.001809	40895.00000000	02:09:00
0.001809	11.00000000	01:40:48
0.001760	9470.00000000	23:38:24
0.001760	90530.00000000	23:38:24
0.001760	150000.00000000	23:36:40
0.001759	250000.00000000	23:33:55
0.001760	98804.00000000	23:32:33
0.002000	34138.00000000	23:30:41
0.002000	206392.00000000	23:30:27
0.001851	358274.00000000	23:30:18
0.001692	463011.00000000	23:27:13
0.001722	28100.00000000	23:27:01
0.001733	8889.00000000	23:27:01
0.001708	436039.00000000	23:26:17
0.001714	63961.00000000	23:26:17
0.001730	436474.00000000	23:25:21
0.001730	27.00000000	23:25:21
0.001735	3996.00000000	23:25:21
0.001736	59503.00000000	23:25:21
0.001735	341169.00000000	23:24:37
0.001738	4313.00000000	23:24:37
0.001738	64166.00000000	23:24:37
0.001757	66911.00000000	23:23:44
0.001757	23441.00000000	23:23:44
0.001759	643703.00000000	23:21:03
0.001767	51173.00000000	23:20:21
0.001773	55124.00000000	23:20:21
0.001777	209121.00000000	23:19:46
0.001777	40879.00000000	23:19:46
0.001769	250000.00000000	23:16:36
0.001769	250000.00000000	23:14:45
0.001769	500000.00000000	23:13:23
0.001763	476453.00000000	23:09:34
0.001766	5200.00000000	22:09:11
0.001763	7200.00000000	21:39:05
0.001757	35475.00000000	20:01:42
0.001757	55525.00000000	20:01:42
0.001761	7200.00000000	19:38:47
0.001766	50500.00000000	19:21:55
0.001762	7200.00000000	19:08:41
0.001779	7200.00000000	18:38:35
0.001768	6423.00000000	18:06:07
0.001767	50323.00000000	18:06:07
0.001783	30363.00000000	17:19:01
0.001781	69706.00000000	17:19:01
0.001751	282.00000000	17:14:28
0.001751	67900.00000000	17:14:28
0.002000	50472.00000000	16:57:05
0.001998	44.00000000	16:57:05
0.001810	509823.00000000	16:45:39
0.001810	552486.00000000	16:45:38
0.001825	34290.00000000	16:45:33
0.001825	547945.00000000	16:45:32
0.001825	547945.00000000	16:45:31
0.001831	546.00000000	16:45:29
0.001864	1130180.00000000	16:05:24
0.001837	1587.00000000	16:04:45
0.001835	1610.00000000	16:04:45
0.001835	1840.00000000	16:04:45
0.001829	1150.00000000	16:04:45
0.001828	230.00000000	16:04:45
0.001827	345.00000000	16:04:45
0.001824	75.00000000	16:03:04
0.001824	500.00000000	16:03:01
0.001815	1055275.00000000	15:53:59
0.001815	1267.00000000	15:53:59
0.001814	230.00000000	15:53:59
0.001811	115.00000000	15:53:59
0.001806	575.00000000	15:53:59
0.001806	4847.00000000	15:53:59
0.001785	805.00000000	15:53:42
0.001785	920.00000000	15:53:42
0.001755	1311.00000000	15:53:35
0.001762	115.00000000	15:51:36
0.001760	32357.00000000	15:51:36
0.001735	1426.00000000	15:51:35
0.001726	14261.00000000	15:51:01
0.001688	1426.00000000	15:49:35
0.001739	14260.00000000	15:48:35
0.001739	14261.00000000	15:48:35
0.001748	4070.00000000	15:48:25
0.001800	5440.00000000	15:48:25
0.001800	9510.00000000	15:48:15
0.001800	9510.00000000	15:48:05
0.001800	9510.00000000	15:47:55
0.001800	9510.00000000	15:47:45
0.001800	9510.00000000	15:47:35
0.001800	9510.00000000	15:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.96%	Volume 586,684
Máx. 0.001757	Min. 0.001616
7 Dias
Variação +8.84%	Volume 28,782,347
Máx. 0.002250	Min. 0.001594
30 Dias
Variação +117.74%	Volume 175,918,162
Máx. 0.002687	Min. 0.000788