DEGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001186	2668.00000000	01:09:48
0.001179	2668.00000000	01:09:46
0.001181	3224.00000000	01:09:46
0.001216	15000.00000000	15:45:50
0.001216	15000.00000000	15:45:50
0.001216	15000.00000000	15:45:49
0.001216	15000.00000000	15:45:48
0.001216	15000.00000000	15:45:47
0.001216	15000.00000000	15:45:44
0.001217	15000.00000000	15:34:40
0.001215	15000.00000000	15:28:11
0.001215	15000.00000000	15:28:09
0.001213	15000.00000000	15:26:39
0.001208	576262.00000000	13:02:02
0.001211	1239158.00000000	11:42:16
0.001238	172222.00000000	10:14:55
0.001238	404040.00000000	09:17:32
0.001238	5000.00000000	17:48:20
0.001238	15000.00000000	17:48:19
0.001238	15000.00000000	17:48:16
0.001238	15000.00000000	17:46:27
0.001248	3982.00000000	16:11:01
0.001266	80809.00000000	13:32:53
0.001238	80809.00000000	11:45:01
0.001253	23796.00000000	08:21:48
0.001261	7000.00000000	07:44:26
0.001287	178533.00000000	06:26:42
0.001308	27816.00000000	21:55:07
0.001321	24118.00000000	12:11:03
0.001311	24118.00000000	10:38:56
0.001317	5275.00000000	06:58:34
0.001324	5275.00000000	02:10:51
0.001400	178533.00000000	13:13:21
0.001409	10000.00000000	12:58:26
0.001410	10000.00000000	12:55:56
0.001410	10000.00000000	12:55:55
0.001411	10000.00000000	12:54:43
0.001411	10000.00000000	12:54:42
0.001411	10000.00000000	12:54:36
0.001411	10000.00000000	12:37:39
0.001411	10000.00000000	12:37:38
0.001411	10000.00000000	12:37:37
0.001419	10000.00000000	12:21:08
0.001438	6954.00000000	02:49:36
0.001438	20862.00000000	02:49:07
0.001438	19096.00000000	02:48:34
0.001463	427350.00000000	01:09:21
0.001532	6.00000000	17:37:39
0.001514	406000.00000000	01:29:25
0.001527	4.00000000	22:04:37
0.001527	4.00000000	22:02:20
0.001527	4.00000000	22:02:19
0.001542	6.00000000	22:00:20
0.001630	6.00000000	20:06:32
0.001589	6.00000000	20:06:03
0.001574	6.00000000	20:06:03
0.001537	1500000.00000000	20:05:51
0.001520	19.00000000	12:36:43
0.001518	19.00000000	08:58:26
0.001543	319.00000000	04:55:43
0.001566	319.00000000	23:04:29
0.001571	19096.00000000	03:59:31
0.001584	1406000.00000000	01:27:02
0.001576	191400.00000000	00:32:41
0.001576	33325.00000000	16:23:23
0.001567	191400.00000000	15:43:12
0.001541	190800.00000000	14:11:37
0.001567	33325.00000000	09:40:37
0.001573	6393.00000000	09:39:58
0.001571	3129.00000000	09:33:49
0.001571	190800.00000000	05:38:41
0.001564	191500.00000000	04:23:41
0.001566	191500.00000000	20:51:05
0.001558	190100.00000000	18:37:39
0.001577	190100.00000000	13:53:12
0.001577	1262.00000000	10:38:14
0.001581	1262.00000000	09:59:11
0.001583	181700.00000000	08:25:29
0.001650	181700.00000000	13:50:54
0.001646	176700.00000000	08:59:34
0.001695	176700.00000000	20:55:35
0.001670	226233.00000000	18:51:56
0.001689	148703.00000000	15:12:31
0.001686	500000.00000000	01:44:22
0.001684	226233.00000000	01:06:20
0.001683	110000.00000000	19:56:56
0.001681	148703.00000000	16:11:12
0.001676	6403.00000000	15:37:38
0.001623	52426.00000000	15:23:39
0.001623	26315.00000000	15:23:39
0.001659	1500000.00000000	15:18:32
0.001598	68949.00000000	14:57:02
0.001598	62945.00000000	14:57:02
0.001634	57881.00000000	14:55:37
0.001640	68699.00000000	14:55:37
0.001672	784544.00000000	14:47:14
0.001686	52956.00000000	13:48:07
0.001705	586.00000000	13:47:03
0.001703	1761.00000000	13:39:24
0.001662	29463.00000000	11:21:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 2,550,242
Máx. 0.001238	Min. 0.001179
7 Dias
Variação -22.00%	Volume 5,720,629
Máx. 0.001630	Min. 0.001179
30 Dias
Variação -24.32%	Volume 47,446,840
Máx. 0.002250	Min. 0.001179