DEGEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001016	11992.00000000	13:51:45
0.001020	89567.00000000	12:03:39
0.001015	65512.00000000	11:47:44
0.001015	65802.00000000	11:47:43
0.001028	1500000.00000000	08:26:58
0.000980	89567.00000000	04:55:30
0.001034	205714.00000000	03:20:02
0.001031	1495.00000000	23:00:04
0.000971	10000.00000000	22:17:06
0.000971	25751.00000000	22:17:06
0.000971	169963.00000000	22:17:06
0.000981	1495.00000000	19:45:51
0.001025	23528.00000000	19:20:16
0.001025	23515.00000000	19:20:13
0.001028	133768.00000000	19:01:21
0.001028	1406000.00000000	19:01:21
0.001043	89567.00000000	18:39:41
0.001056	104127.00000000	13:17:54
0.001074	58859.00000000	12:22:43
0.001074	17985.00000000	12:22:41
0.001091	63033.00000000	04:42:38
0.001096	12108.00000000	01:57:51
0.001108	49648.00000000	00:26:50
0.001125	36667.00000000	23:10:40
0.001142	24214.00000000	20:20:39
0.001130	62222.00000000	17:20:36
0.001089	1406000.00000000	12:52:04
0.001083	18425.00000000	06:01:50
0.001058	835.00000000	01:29:47
0.001058	94.00000000	01:29:46
0.001058	94.00000000	01:29:45
0.001067	93.00000000	01:29:40
0.001071	93.00000000	01:29:39
0.001067	93.00000000	01:29:39
0.001067	93.00000000	01:29:38
0.001067	93.00000000	01:29:38
0.001067	93.00000000	01:29:34
0.001067	93.00000000	01:29:33
0.001068	93.00000000	01:29:32
0.001067	93.00000000	01:29:30
0.001067	93.00000000	01:29:28
0.001067	93.00000000	01:29:28
0.001034	90149.00000000	19:14:49
0.001026	90149.00000000	19:09:08
0.001026	40895.00000000	19:03:31
0.001090	469170.00000000	15:39:29
0.001119	469170.00000000	09:21:52
0.001063	388097.00000000	04:28:36
0.001064	40895.00000000	02:09:36
0.001016	388097.00000000	04:44:21
0.001054	1902.00000000	03:13:54
0.001049	1902.00000000	03:13:52
0.001069	5543.00000000	02:52:10
0.000894	79873.00000000	14:56:18
0.000901	1500000.00000000	20:31:33
0.000914	50000.00000000	13:21:23
0.000914	50000.00000000	13:21:16
0.000915	50000.00000000	13:21:04
0.000915	50000.00000000	13:20:58
0.000921	50000.00000000	13:09:30
0.000922	50000.00000000	13:09:05
0.000924	55922.00000000	12:33:14
0.000921	442078.00000000	12:33:14
0.000904	9743.00000000	09:13:58
0.000904	25000.00000000	09:12:35
0.000916	4000.00000000	08:45:44
0.000913	7256.00000000	08:03:09
0.000913	25000.00000000	08:03:07
0.000913	25000.00000000	08:02:51
0.000920	25000.00000000	08:01:09
0.000920	13086.00000000	08:01:00
0.000920	25000.00000000	08:00:59
0.000920	25000.00000000	08:00:58
0.000920	25000.00000000	08:00:56
0.000940	14929.00000000	07:49:27
0.000935	13149.00000000	07:27:36
0.000935	188800.00000000	07:27:36
0.000881	70926.00000000	07:27:29
0.000869	57564.00000000	07:27:05
0.000856	43814.00000000	07:26:43
0.000843	29645.00000000	07:26:20
0.000843	278872.00000000	07:26:13
0.000844	198420.00000000	07:26:09
0.000844	188800.00000000	07:26:09
0.000844	3360.00000000	07:26:09
0.000882	7068.00000000	07:26:06
0.000882	62597.00000000	07:26:06
0.000891	8722.00000000	07:25:38
0.000901	80041.00000000	07:25:30
0.000901	100525.00000000	07:25:30
0.000916	76112.00000000	07:18:18
0.000922	95732.00000000	07:18:18
0.000934	1500000.00000000	07:18:11
0.000938	33836.00000000	07:18:11
0.000941	5556.00000000	04:52:31
0.000961	49073.00000000	01:21:33
0.000960	43526.00000000	01:19:25
0.000987	9085.00000000	00:50:35
0.000987	50000.00000000	19:07:14
0.000987	96000.00000000	18:57:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 3,913,236
Máx. 0.001043	Min. 0.000971
7 Dias
Variação +13.65%	Volume 7,834,412
Máx. 0.001142	Min. 0.000894
30 Dias
Variação -18.34%	Volume 48,158,455
Máx. 0.001518	Min. 0.000843