DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000916	163768.90276000	23:58:52
0.000920	117278.35870000	21:48:59
0.000917	163635.67107000	21:48:59
0.000920	129776.68478000	21:48:37
0.000917	163637.34948000	21:48:37
0.000920	146713.90217000	21:48:25
0.000917	163634.90297000	21:48:25
0.000920	155877.60870000	21:48:03
0.000918	8824.61671000	21:48:03
0.000917	163665.87031000	21:48:03
0.000912	1136.51300000	21:19:12
0.000907	16101.90000000	20:18:36
0.000916	40000.00000000	17:31:51
0.000908	52859.17337000	17:00:55
0.000900	98318.93900000	16:10:48
0.000910	51101.97800000	15:47:51
0.000913	38050.26893000	15:40:27
0.000913	10952.90252000	15:12:36
0.000914	291158.39821000	14:58:49
0.000915	163864.52003000	14:58:49
0.000915	5852.98176000	14:58:49
0.000922	5797.10145000	14:17:01
0.000927	10787.48652000	14:00:58
0.000929	37275.87339000	11:36:01
0.000932	10130.63832000	10:51:15
0.000933	1187.78100000	10:09:30
0.000932	77850.35600000	06:41:29
0.000937	7645.26296000	06:02:03
0.000938	52887.22200000	04:03:52
0.000932	17343.55849000	01:41:16
0.000933	160732.78027000	01:41:16
0.000936	52887.22217000	01:32:24
0.000941	50331.90595000	01:31:04
0.000937	39037.69562000	01:01:37
0.000939	10646.38783000	22:46:17
0.000944	10590.01513000	22:46:17
0.000962	207931.39293000	19:34:04
0.000958	68428.00000000	19:32:06
0.000958	32657.00000000	19:32:06
0.000958	100000.00000000	19:32:06
0.000958	77071.00000000	19:32:05
0.000958	100000.00000000	19:32:05
0.000958	371737.23546000	19:32:05
0.000958	156597.44345000	19:32:05
0.000957	50889.33800000	19:32:05
0.000958	156556.69893000	16:59:46
0.000958	156574.09054000	16:52:59
0.000960	50427.13094000	14:16:34
0.000959	1156.20400000	10:09:30
0.000954	210684.21811000	06:01:35
0.000956	49338.80000000	06:01:35
0.000959	156410.58189000	06:01:35
0.000959	2352.26778000	02:33:16
0.000959	5849.10000000	02:31:19
0.000948	317276.28799000	02:01:37
0.000949	50889.33833000	02:01:37
0.000949	634005.47368000	02:01:37
0.000959	2229.26849000	00:49:41
0.000953	5764.40522000	00:49:41
0.000953	296.32629000	00:49:41
0.000953	5100.00000000	00:47:26
0.000953	5100.00000000	00:46:00
0.000943	1108.20000000	00:43:18
0.000943	8831.60000000	21:56:18
0.000943	48898.00000000	21:01:07
0.000947	20206.28829000	20:28:41
0.000947	158405.88700000	20:28:41
0.000939	22842.71975000	18:46:11
0.000939	10177.62068000	17:17:08
0.000948	36457.46491000	16:56:55
0.000939	468.76715000	16:50:01
0.000946	10567.63285000	16:50:01
0.000961	254547.34651000	16:02:34
0.000962	99236.88150000	16:02:13
0.000956	156908.07903000	16:02:13
0.000962	157425.77963000	16:01:37
0.000956	156910.45724000	16:01:37
0.000962	119465.11435000	16:01:05
0.000960	10419.76779000	16:01:05
0.000957	156744.02246000	16:01:05
0.000956	51827.97600000	16:01:05
0.000949	49274.95424000	14:57:20
0.000946	49483.95306000	13:58:49
0.000947	10556.47715000	12:46:16
0.000955	100000.00000000	11:19:19
0.000951	67634.67289000	10:31:13
0.000954	1164.25500000	10:09:30
0.000952	61618.99208000	09:46:39
0.000964	78099.63752000	07:03:24
0.000957	46942.06008000	06:47:49
0.000961	51827.97629000	05:07:20
0.000969	104199.65978000	04:16:23
0.000981	5750.40000000	22:56:35
0.000985	25692.00000000	21:00:58
0.000984	9598.03812000	20:32:56
0.000989	101903.61385000	18:46:26
0.000989	6921.40000000	18:43:54
0.000998	36361.57400000	16:40:33
0.001001	38163.73740000	16:40:13
0.001001	9056.98575000	16:40:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 2,670,106
Máx. 0.000941	Min. 0.000900
7 Dias
Variação -3.17%	Volume 19,283,069
Máx. 0.001001	Min. 0.000900
30 Dias
Variação -15.50%	Volume 86,744,299
Máx. 0.001190	Min. 0.000900