DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001215	20525.33169000	08:04:59
0.001211	38266.63168000	08:04:59
0.001211	13806.70000000	08:04:58
0.001211	40811.00000000	08:04:58
0.001212	13806.10000000	08:04:58
0.001212	22734.29999000	08:04:58
0.001212	31497.00000000	08:04:58
0.001212	13806.29999000	08:04:58
0.001212	13806.29999000	08:04:58
0.001212	13806.00000000	08:04:58
0.001212	10741.16000000	08:04:58
0.001211	12079.90000000	08:04:58
0.001211	13510.44831000	08:04:58
0.001211	37865.83831000	08:04:58
0.001211	17007.53831000	08:04:58
0.001211	249.33999000	08:04:58
0.001210	13806.00000000	08:04:58
0.001197	5063.00000000	08:04:58
0.001197	34879.00000000	08:04:58
0.001197	48739.00000000	08:04:58
0.001199	28798.63429000	08:04:58
0.001201	15845.36571000	08:04:58
0.001206	656453.02212000	08:04:41
0.001223	5000.00000000	08:03:55
0.001230	5157.61999000	08:01:32
0.001222	427715.99700000	08:01:31
0.001219	5000.00000000	07:58:32
0.001217	32785.70000000	07:57:37
0.001210	884.70000000	07:57:31
0.001236	8172.20000000	07:55:03
0.001229	36556.00000000	07:54:52
0.001229	36694.00000000	07:54:52
0.001229	30276.00000000	07:52:45
0.001222	13858.26099000	07:51:50
0.001224	6057.36901000	07:51:50
0.001224	38492.62999000	07:51:50
0.001237	13672.60405000	07:50:56
0.001236	6652.39595000	07:50:56
0.001233	15000.00000000	07:50:56
0.001224	12317.96131000	07:49:57
0.001219	12317.96131000	07:49:57
0.001218	123158.70773000	07:49:42
0.001216	99799.13811000	07:49:32
0.001214	12317.96131000	07:49:32
0.001211	20854.00000000	07:46:32
0.001211	9099.00900000	07:46:32
0.001204	9099.00900000	07:46:32
0.001203	67069.00000000	07:46:32
0.001194	323121.25930000	07:41:46
0.001194	125628.14070000	07:41:46
0.001190	126050.42016000	07:39:48
0.001169	427715.99657000	07:33:16
0.001141	17962.59436000	07:07:35
0.001141	14389.00000000	07:06:13
0.001141	15614.00000000	07:06:13
0.001141	14273.00000000	07:06:13
0.001141	13179.00000000	07:06:13
0.001147	9099.01171000	06:55:22
0.001148	6746.35400000	06:55:22
0.001178	24189.18918000	06:48:15
0.001187	13806.00000000	06:47:49
0.001189	19679.00000000	06:46:32
0.001193	21990.51506000	06:38:11
0.001189	17485.48494000	06:38:11
0.001182	6290.23691000	06:38:11
0.001182	21265.00000000	06:38:11
0.001188	323085.50000000	06:35:44
0.001174	13189.00000000	06:33:22
0.001171	13323.00000000	06:33:16
0.001168	34681.16711000	06:33:14
0.001163	51110.00000000	06:32:52
0.001172	8650.01867000	06:32:02
0.001170	8496.98133000	06:32:02
0.001170	21154.38438000	06:32:02
0.001169	15408.16909000	06:31:56
0.001166	19981.00000000	06:31:56
0.001154	32696.00000000	06:31:56
0.001154	2693.16909000	06:31:56
0.001154	42736.83091000	06:31:56
0.001154	5836.16909000	06:31:56
0.001153	10952.73100000	06:31:56
0.001152	19377.09991000	06:31:56
0.001152	18484.00000000	06:31:56
0.001152	13806.00000000	06:31:56
0.001152	13806.00000000	06:31:56
0.001152	13043.00000000	06:31:56
0.001125	13347.00000000	06:30:14
0.001138	1928.42531000	06:27:39
0.001138	19827.57469000	06:27:39
0.001138	21735.00000000	06:27:39
0.001138	21720.00000000	06:27:39
0.001138	21735.00000000	06:27:39
0.001144	7539.33566000	06:27:39
0.001147	21129.00000000	06:27:13
0.001146	21213.98629000	06:26:30
0.001146	29651.36571000	06:26:30
0.001160	76249.70645000	06:25:46
0.001159	28068.00000000	06:25:46
0.001159	29651.36571000	06:25:46
0.001151	156197.12367000	06:25:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.94%	Volume 133,185,584
Máx. 0.001437	Min. 0.001019
7 Dias
Variação +55.57%	Volume 431,848,959
Máx. 0.001437	Min. 0.000776
30 Dias
Variação +78.41%	Volume 1,353,439,865
Máx. 0.001600	Min. 0.000674