DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001680	9199.15482000	21:00:52
0.001680	19765.30000000	20:55:27
0.001686	11814.17653000	20:30:52
0.001677	2020.20000000	20:00:08
0.001676	21326.59194000	19:30:51
0.001668	9001.00000000	19:26:40
0.001653	11999.00000000	19:16:28
0.001652	110485.00000000	19:16:28
0.001659	39028.00000000	19:16:27
0.001669	66700.00000000	19:16:27
0.001670	15178.00000000	19:13:36
0.001678	6196.00000000	19:13:36
0.001703	1159.05900000	18:56:31
0.001703	33393.94100000	18:56:31
0.001703	7693.00000000	18:56:30
0.001698	35802.46067000	18:56:29
0.001687	4587.20000000	18:32:38
0.001673	42090.97365000	18:30:01
0.001673	8981.00000000	18:30:01
0.001661	34136.00000000	18:22:46
0.001680	20593.89881000	18:06:19
0.001676	11970.31362000	18:06:19
0.001681	71368.45835000	18:05:01
0.001684	11822.47591000	18:00:50
0.001689	5238.00000000	17:58:11
0.001688	47545.76868000	17:58:11
0.001686	40556.23132000	17:58:11
0.001670	18370.00000000	17:58:11
0.001670	16409.58545000	17:58:11
0.001672	123590.41455000	17:58:11
0.001679	12738.00000000	17:55:03
0.001695	11707.00000000	17:42:36
0.001695	11703.00000000	17:42:36
0.001711	10786.92141000	17:31:54
0.001701	17662.70944000	17:30:50
0.001709	10000.00000000	17:30:35
0.001708	7661.29600000	17:30:35
0.001708	2338.70362000	17:29:20
0.001708	9426.69434000	17:29:20
0.001705	11765.39796000	17:29:20
0.001704	30000.00000000	17:29:20
0.001699	9769.00000000	17:29:20
0.001698	95000.00000000	17:28:58
0.001689	10931.00000000	17:24:27
0.001689	4069.00000000	17:24:27
0.001687	15000.00000000	17:24:27
0.001679	22645.04151000	17:24:22
0.001680	12886.00000000	17:24:12
0.001685	6763.40000000	17:23:58
0.001676	20000.00000000	17:23:57
0.001674	15000.00000000	17:23:57
0.001673	10000.00000000	17:23:57
0.001673	30000.00000000	17:23:57
0.001671	9894.00000000	17:23:57
0.001664	31106.18886000	17:20:01
0.001664	12470.40000000	17:20:01
0.001657	11422.00000000	17:19:34
0.001657	38074.00000000	17:19:34
0.001658	25000.00000000	17:19:19
0.001654	10000.00000000	17:19:19
0.001651	20000.00000000	17:17:02
0.001651	10000.00000000	17:17:02
0.001649	31116.79932000	17:15:59
0.001639	31185.58065000	17:11:26
0.001645	131308.00000000	17:11:12
0.001641	12187.69043000	17:11:11
0.001621	67417.00000000	17:10:12
0.001621	63891.00000000	17:10:12
0.001625	15091.44200000	17:09:49
0.001608	12577.00000000	17:09:19
0.001608	123469.00000000	17:09:19
0.001608	123469.00000000	17:09:19
0.001608	48318.70000000	17:09:18
0.001588	15348.99700000	17:08:26
0.001583	10527.00300000	17:08:26
0.001583	25417.00000000	17:08:26
0.001577	194025.00000000	17:08:25
0.001577	215389.93110000	17:08:25
0.001575	95279.06890000	17:08:25
0.001575	72678.18937000	17:08:25
0.001575	21321.63800000	17:08:25
0.001566	53769.00000000	17:08:25
0.001563	0.63618000	17:00:51
0.001561	74321.48481000	17:00:51
0.001556	7247.82386000	17:00:06
0.001561	4638.00000000	17:00:06
0.001561	5362.00000000	16:59:05
0.001564	5457.00000000	16:59:05
0.001564	10086.00000000	16:59:04
0.001564	14457.00000000	16:58:52
0.001567	10240.00000000	16:57:44
0.001573	7209.00000000	16:54:04
0.001577	9894.00000000	16:54:04
0.001586	12368.02189000	16:48:02
0.001586	16587.00000000	16:48:02
0.001586	12783.00000000	16:48:02
0.001586	12272.00000000	16:48:01
0.001586	20596.00000000	16:48:01
0.001586	21907.00000000	16:48:01
0.001586	28751.18013000	16:47:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 19,575,339
Máx. 0.001892	Min. 0.001556
7 Dias
Variação +8.25%	Volume 240,055,053
Máx. 0.002228	Min. 0.001388
30 Dias
Variação +98.11%	Volume 1,383,591,858
Máx. 0.002228	Min. 0.000776