DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001347	21519.99000000	05:22:35
0.001329	13084.10000000	05:22:10
0.001335	0.08427000	05:22:01
0.001336	29651.36571000	05:22:01
0.001355	29651.36571000	05:21:48
0.001342	8334.80300000	05:21:48
0.001342	11646.18700000	05:21:48
0.001342	11701.32300000	05:21:48
0.001326	34229.63500000	05:21:47
0.001301	19275.00000000	05:21:34
0.001301	14397.00000000	05:21:34
0.001301	27392.80000000	05:21:34
0.001294	19446.00000000	05:21:34
0.001270	7625.81499000	05:21:10
0.001271	117956.98501000	05:21:10
0.001287	72766.12276000	05:21:05
0.001295	16582.50002000	05:20:50
0.001304	10915.49998000	05:20:50
0.001304	29355.00000000	05:20:50
0.001312	34229.63524000	05:20:45
0.001317	9870.44700000	05:20:20
0.001318	18852.27358000	05:20:20
0.001319	113718.20628000	05:20:20
0.001320	29651.36571000	05:20:20
0.001326	533921.56863000	05:20:09
0.001325	113207.54716000	05:20:09
0.001376	74554.58062000	05:18:49
0.001375	29651.36571000	05:18:49
0.001366	86382.60000000	05:18:33
0.001375	67137.75900000	05:18:28
0.001370	10481.21700000	05:18:17
0.001392	14745.00000000	05:17:51
0.001397	31754.01100000	05:17:47
0.001389	41026.04592000	05:17:46
0.001391	27343.01008000	05:17:43
0.001388	24161.38992000	05:17:43
0.001364	62083.63903000	05:17:11
0.001357	39473.59300000	05:16:52
0.001361	18268.17683000	05:16:52
0.001385	11182.00000000	05:16:39
0.001392	13094.00000000	05:16:39
0.001392	35228.77984000	05:16:39
0.001393	68369.05616000	05:16:39
0.001396	13986.00000000	05:16:39
0.001401	41946.89974000	05:16:39
0.001401	17114.00000000	05:16:39
0.001401	8076.85900000	05:16:39
0.001402	6592.14100000	05:16:39
0.001410	2673.74468000	05:16:39
0.001410	12422.00000000	05:16:39
0.001416	26532.66258000	05:16:36
0.001416	27118.33742000	05:16:36
0.001425	58968.64111000	05:16:13
0.001435	86013.93728000	05:16:02
0.001419	2533.02829000	05:16:00
0.001422	29190.97171000	05:16:00
0.001422	34831.00000000	05:16:00
0.001422	41424.71871000	05:16:00
0.001422	12120.28129000	05:16:00
0.001422	74680.00000000	05:16:00
0.001436	85894.22407000	05:15:58
0.001426	12644.00000000	05:15:40
0.001437	58886.56924000	05:15:40
0.001437	9005.70000000	05:15:30
0.001434	19457.10000000	05:15:14
0.001434	16372.00000000	05:15:13
0.001421	8168.10728000	05:15:05
0.001421	12505.00000000	05:15:02
0.001421	16098.00000000	05:15:02
0.001421	17864.00000000	05:15:02
0.001437	78435.10306000	05:14:56
0.001437	17462.97848000	05:14:56
0.001436	104456.82451000	05:14:56
0.001421	9661.50940000	05:14:41
0.001419	14756.86377000	05:14:41
0.001407	15166.17241000	05:14:38
0.001402	15834.95535000	05:14:37
0.001396	15166.17241000	05:14:35
0.001395	107526.88172000	05:14:26
0.001389	108003.51680000	05:14:20
0.001389	10696.58217000	05:14:20
0.001373	60965.41786000	05:13:30
0.001388	99131.53769000	05:12:56
0.001387	108147.08002000	05:12:56
0.001388	107946.66343000	05:12:52
0.001388	99481.29046000	05:12:52
0.001388	8622.92200000	05:12:39
0.001386	19565.42740000	05:12:39
0.001386	8622.92200000	05:12:39
0.001380	22399.77800000	05:12:39
0.001378	16266.00000000	05:12:26
0.001378	14132.00000000	05:12:26
0.001378	12131.40071000	05:12:26
0.001378	16133.59929000	05:12:26
0.001386	41512.37800000	05:12:26
0.001386	26500.49359000	05:12:22
0.001386	15166.17241000	05:12:22
0.001392	33792.00000000	05:12:02
0.001378	6841.72727000	05:12:02
0.001386	29356.27272000	05:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +32.19%	Volume 124,531,839
Máx. 0.001437	Min. 0.001018
7 Dias
Variação +72.47%	Volume 422,983,679
Máx. 0.001437	Min. 0.000776
30 Dias
Variação +97.80%	Volume 1,344,574,585
Máx. 0.001600	Min. 0.000674