DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001083	31555.00000000	10:31:20
0.001084	39862.69141000	10:01:11
0.001088	35965.11711000	09:31:11
0.001088	18216.17938000	07:31:00
0.001083	58689.00000000	07:22:49
0.001093	2690.90000000	07:00:47
0.001095	44776.30345000	06:31:13
0.001087	888.90000000	05:20:28
0.001091	16403.15333000	04:47:03
0.001074	11546.40300000	04:42:32
0.001077	11546.40300000	04:42:32
0.001077	11546.40300000	04:42:32
0.001078	21267.76674000	04:42:32
0.001086	9411.13800000	04:42:31
0.001089	16733.40000000	04:04:01
0.001095	16733.42400000	03:55:52
0.001099	16399.15851000	03:31:05
0.001108	286983.59338000	03:17:44
0.001107	9232.63000000	03:17:44
0.001106	18166.95431000	03:17:44
0.001103	136067.27276000	03:17:44
0.001101	644.20000000	02:56:57
0.001095	18630.10000000	01:09:23
0.001103	14369.32142000	00:31:24
0.001116	26043.92541000	23:31:13
0.001116	134352.16815000	23:31:13
0.001129	9887.15600000	22:48:17
0.001136	9232.62999000	22:39:55
0.001142	253813.50000000	22:03:41
0.001137	131815.02469000	22:01:19
0.001158	123924.00325000	21:41:37
0.001157	9065.07300000	21:41:37
0.001155	14580.60000000	21:41:37
0.001152	130246.00000000	21:41:37
0.001151	312379.35675000	21:41:37
0.001150	15834.46700000	21:41:37
0.001146	26624.30800000	21:32:08
0.001147	24396.10000000	21:32:08
0.001153	130095.07316000	21:31:21
0.001153	72497.76000000	21:31:21
0.001153	50864.69900000	21:31:18
0.001153	50864.69900000	21:31:14
0.001149	50864.69900000	21:31:07
0.001153	50864.69900000	21:31:03
0.001153	50864.69900000	21:30:56
0.001153	50761.42100000	21:30:41
0.001149	41696.34800000	21:29:14
0.001149	9065.07300000	21:29:14
0.001154	50761.42100000	21:29:02
0.001154	50761.42100000	21:29:02
0.001154	50761.42100000	21:28:58
0.001154	50761.42100000	21:28:54
0.001154	50761.42100000	21:28:50
0.001154	50761.42100000	21:28:50
0.001154	50761.42100000	21:28:46
0.001154	50761.42100000	21:28:42
0.001155	15834.46651000	21:19:01
0.001154	301008.85778000	21:14:02
0.001151	2693.29000000	21:01:06
0.001143	6412.49100000	21:01:06
0.001139	51362.65100000	20:38:28
0.001139	51362.65100000	20:38:24
0.001139	51362.65100000	20:38:20
0.001139	51362.65100000	20:38:19
0.001139	51362.65100000	20:38:16
0.001139	51362.65100000	20:38:15
0.001139	51362.65100000	20:38:12
0.001139	51362.65100000	20:38:00
0.001139	51362.65100000	20:37:56
0.001139	51362.65100000	20:36:14
0.001139	51362.65100000	20:36:14
0.001139	51362.65100000	20:36:10
0.001139	51362.65100000	20:36:06
0.001139	51362.65100000	20:36:02
0.001139	51362.65100000	20:36:02
0.001139	51362.65100000	20:35:58
0.001139	51362.65100000	20:35:37
0.001139	51362.65100000	20:35:28
0.001139	51362.65100000	20:35:24
0.001139	51362.65100000	20:34:58
0.001139	51362.65100000	20:34:57
0.001139	51362.65100000	20:34:54
0.001139	51362.65100000	20:34:42
0.001140	51362.65100000	20:34:21
0.001139	51362.65100000	20:34:17
0.001139	51362.65100000	20:34:06
0.001139	51362.65100000	20:34:05
0.001139	51362.65100000	20:34:02
0.001139	51362.65100000	20:33:57
0.001139	51362.65100000	20:33:53
0.001139	51362.65100000	20:33:49
0.001137	105749.80232000	20:01:28
0.001142	3067.20000000	20:00:08
0.001136	233470.33784000	19:57:29
0.001140	51136.35200000	19:42:39
0.001136	114835.43610000	19:31:05
0.001130	14292.35263000	17:53:59
0.001143	17594.00000000	16:21:28
0.001143	20163.12000000	16:19:55
0.001136	100217.25962000	16:11:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 6,913,682
Máx. 0.001158	Min. 0.001074
7 Dias
Variação +11.88%	Volume 59,462,983
Máx. 0.001283	Min. 0.000881
30 Dias
Variação -11.66%	Volume 277,843,771
Máx. 0.001374	Min. 0.000881