DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001219	13990.00000000	03:23:25
0.001223	569.30000000	02:56:57
0.001230	193951.28900000	01:55:44
0.001230	7288.31100000	01:55:44
0.001228	16125.40000000	01:49:45
0.001219	26979.73566000	01:48:59
0.001222	20458.26500000	01:05:12
0.001224	20424.83600000	00:27:13
0.001224	20424.83600000	00:27:08
0.001224	32814.00000000	00:27:08
0.001233	22372.88900000	20:33:03
0.001233	7288.31100000	20:33:03
0.001242	2780.80000000	20:00:08
0.001245	18117.69423000	19:37:33
0.001245	120494.20577000	19:37:33
0.001255	762.50000000	18:05:49
0.001244	12570.10000000	17:26:16
0.001238	43141.63079000	16:30:57
0.001235	67869.00000000	16:29:23
0.001225	6200.00000000	14:28:30
0.001230	6000.00000000	14:11:59
0.001234	19592.73454000	11:30:56
0.001225	35763.00000000	11:26:37
0.001240	6056.00000000	11:24:40
0.001237	196778.00000000	11:17:17
0.001240	13083.00000000	11:03:06
0.001238	47705.75673000	11:00:56
0.001233	7288.29100000	10:46:41
0.001221	196778.63903000	10:46:35
0.001221	26432.63903000	10:46:29
0.001222	132549.60000000	10:46:25
0.001222	7288.29100000	10:46:25
0.001224	169578.60000000	10:46:19
0.001229	56930.40000000	10:45:51
0.001223	92655.60000000	10:35:34
0.001222	29694.10930000	10:35:29
0.001223	196778.00000000	10:35:24
0.001226	196778.00000000	10:34:57
0.001240	42064.10300000	10:00:53
0.001248	40064.10200000	10:00:28
0.001237	2000.00000000	10:00:12
0.001245	165558.63140000	09:29:06
0.001232	62731.80000000	07:50:47
0.001240	120967.74193000	07:33:07
0.001243	58390.20000000	05:59:08
0.001243	3086.52747000	03:29:44
0.001244	560.70000000	02:56:57
0.001243	9261.02400000	02:23:20
0.001244	33582.80355000	02:00:58
0.001246	1183.40000000	22:31:13
0.001246	50394.70000000	22:24:48
0.001252	51395.64838000	21:38:13
0.001252	119875.15162000	21:38:13
0.001243	16822.48400000	21:27:38
0.001245	194292.00000000	21:27:38
0.001246	120385.23274000	21:27:38
0.001247	283529.78323000	21:27:38
0.001246	99000.00000000	20:40:22
0.001253	2738.40000000	20:00:08
0.001260	52540.41221000	19:46:46
0.001259	7074.13400000	19:46:46
0.001259	16025.64102000	19:46:46
0.001257	16074.17538000	19:46:46
0.001255	16075.63651000	19:46:46
0.001254	119663.72252000	19:46:46
0.001253	296811.47836000	19:46:46
0.001243	13211.30000000	19:35:17
0.001243	7074.40061000	18:00:57
0.001236	37514.97830000	17:30:56
0.001236	54208.98219000	17:00:56
0.001227	68890.80000000	15:23:50
0.001230	45043.20000000	15:21:25
0.001232	46746.87791000	15:20:22
0.001229	190148.61292000	14:51:15
0.001230	305341.63149000	14:51:15
0.001231	182657.60287000	14:51:15
0.001231	121852.15272000	14:51:15
0.001238	19763.21867000	14:30:56
0.001229	22314.17699000	13:57:49
0.001231	32062.19999000	13:56:19
0.001231	21392.19999000	12:58:21
0.001210	116974.37145000	12:45:49
0.001210	25956.68911000	12:45:49
0.001211	28987.83181000	12:45:49
0.001212	91289.65500000	12:30:34
0.001218	196778.00000000	12:30:27
0.001219	94455.25041000	12:30:27
0.001222	7074.13400000	12:30:27
0.001225	93152.71122000	12:30:27
0.001231	15131.45344000	12:29:52
0.001231	22697.00000000	12:29:52
0.001231	56741.00000000	12:29:23
0.001249	6921.22600000	12:25:21
0.001271	6921.22600000	12:11:29
0.001287	24863.25796000	12:03:30
0.001287	28228.27054000	12:03:30
0.001287	88771.63891000	12:03:30
0.001284	15955.20000000	12:03:28
0.001281	89991.55806000	12:03:25
0.001278	12444.00000000	12:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 2,587,217
Máx. 0.001255	Min. 0.001219
7 Dias
Variação +3.31%	Volume 132,701,300
Máx. 0.001374	Min. 0.001155
30 Dias
Variação -22.99%	Volume 302,710,670
Máx. 0.001643	Min. 0.001046