DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001243	249206.28525000	23:06:07
0.001243	92735.83808000	23:05:48
0.001242	161620.03953000	23:05:48
0.001242	6494.58255000	23:01:10
0.001241	161631.18515000	23:01:10
0.001239	121065.37530000	23:01:10
0.001241	0.10783000	23:00:57
0.001239	121072.89201000	23:00:57
0.001239	15145.55813000	23:00:57
0.001237	82342.25383000	22:30:57
0.001236	64498.35600000	22:30:57
0.001235	15145.55813000	22:30:57
0.001235	8065.07746000	22:02:31
0.001231	1331.00000000	21:42:09
0.001242	770.50000000	21:41:39
0.001242	120772.94685000	20:43:05
0.001242	88738.03139000	20:30:57
0.001244	35727.00000000	19:41:16
0.001240	122093.69427000	19:12:32
0.001233	51217.20000000	19:04:33
0.001243	0.06672000	18:00:57
0.001240	120967.74193000	18:00:57
0.001240	1049.63813000	18:00:57
0.001239	291324.40101000	17:51:58
0.001240	13950.36187000	17:51:31
0.001235	291324.42800000	17:50:09
0.001242	5000.00000000	17:48:21
0.001244	15000.00000000	17:48:19
0.001242	15000.00000000	17:48:19
0.001241	15000.00000000	17:48:17
0.001241	15000.00000000	17:46:27
0.001230	13289.38100000	17:46:09
0.001230	55664.49300000	17:46:09
0.001230	29359.54900000	17:46:09
0.001230	17126.71000000	17:46:09
0.001236	7007.71700000	17:46:09
0.001242	8887.10600000	17:46:08
0.001245	6425.70282000	17:46:08
0.001258	63166.32698000	16:00:57
0.001258	60214.54898000	15:30:57
0.001263	0.46421000	15:00:57
0.001262	32697.37200000	15:00:57
0.001257	32697.37200000	14:44:43
0.001265	133376.34566000	14:02:55
0.001264	157948.08234000	14:02:55
0.001260	43020.51255000	14:00:56
0.001268	50925.64413000	13:37:03
0.001267	111162.57368000	13:35:08
0.001266	4583.54015000	13:30:57
0.001266	8718.62400000	13:30:57
0.001265	11825.17700000	13:30:57
0.001264	5912.58800000	13:21:18
0.001264	5912.58900000	13:21:18
0.001260	24397.62062000	13:00:56
0.001245	6263.02400000	12:01:16
0.001239	2455.60000000	11:36:11
0.001246	577747.82839000	11:21:48
0.001245	8706.81000000	11:21:48
0.001243	296287.83600000	11:05:10
0.001247	596033.82839000	10:58:13
0.001240	436.19000000	10:50:43
0.001243	8706.81000000	10:50:43
0.001249	621172.11943000	10:50:43
0.001253	3001.15741000	10:50:43
0.001256	13671.00000000	10:06:20
0.001256	21455.00000000	10:06:20
0.001256	48000.00000000	10:06:20
0.001256	21455.00000000	10:06:20
0.001256	110000.00000000	10:06:20
0.001255	22730.10000000	09:39:13
0.001261	24459.20320000	09:30:56
0.001260	34227.88809000	08:30:56
0.001262	13743.29975000	08:29:34
0.001261	9807.72256000	08:19:57
0.001262	230000.00000000	08:19:57
0.001264	443496.62949000	08:03:36
0.001264	32481.48116000	08:00:56
0.001285	24223.01443000	06:00:56
0.001280	13528.63594000	05:44:59
0.001285	60000.00000000	03:59:05
0.001286	23365.70000000	03:28:47
0.001285	70555.10847000	03:07:21
0.001286	542.30000000	02:56:57
0.001289	8870.28500000	02:22:22
0.001289	31822.00000000	02:14:51
0.001293	8607.46212000	01:50:04
0.001294	14683.15302000	01:50:04
0.001300	13328.15389000	01:46:43
0.001302	1168.30000000	01:37:24
0.001302	28801.79001000	01:30:57
0.001311	3000.00000000	01:27:02
0.001318	39092.79746000	22:43:33
0.001313	6498.60000000	22:33:21
0.001307	21317.03783000	21:30:57
0.001312	13936.21177000	21:00:57
0.001315	17900.59456000	20:00:57
0.001313	21192.20290000	19:00:57
0.001311	17532.00000000	18:34:40
0.001310	29319.00805000	18:33:04
0.001311	6801.39000000	18:33:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 6,636,445
Máx. 0.001311	Min. 0.001230
7 Dias
Variação -20.17%	Volume 32,343,805
Máx. 0.001564	Min. 0.001230
30 Dias
Variação -19.18%	Volume 519,397,897
Máx. 0.002228	Min. 0.001230