DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000994	79620.00000000	16:44:00
0.001004	13944.22300000	16:19:17
0.000994	49146.03791000	16:01:22
0.000993	24926.98800000	15:50:09
0.000990	50365.72800000	15:35:58
0.000998	87114.30000000	14:40:41
0.000999	25025.02500000	14:05:49
0.001005	38098.77391000	14:01:03
0.001009	39796.62782000	13:01:38
0.001012	17587.51913000	12:31:12
0.001011	9793.27300000	11:53:47
0.001015	31446.31264000	11:00:59
0.001016	32632.50997000	10:01:37
0.001022	20575.44225000	09:01:26
0.001018	32984.35855000	07:31:02
0.001020	28985.73761000	06:31:28
0.001014	19417.93029000	06:00:58
0.001012	18023.41395000	05:31:12
0.001016	45646.45600000	04:44:03
0.001015	26201.55620000	04:01:50
0.001008	144.75949000	03:38:26
0.001018	10979.34051000	03:38:26
0.001008	27649.39719000	02:01:43
0.001007	18075.49849000	00:09:03
0.001006	5000.00000000	23:50:39
0.001020	30637.05800000	21:31:47
0.001021	18400.00000000	21:01:36
0.001016	8075.35974000	20:31:12
0.001017	3449.06500000	20:00:08
0.001020	26804.31171000	17:31:01
0.001014	69718.54000000	14:09:21
0.001009	28987.93704000	13:10:51
0.001010	98774.16296000	13:10:51
0.001016	22811.62420000	13:01:04
0.001014	9764.29900000	11:53:47
0.001019	19850.34048000	09:31:39
0.001019	43778.58558000	08:35:59
0.001023	5000.00000000	08:35:52
0.001034	15937.86144000	06:01:43
0.001030	17760.94266000	04:49:17
0.001031	16812.76840000	03:01:00
0.001032	3426.22971000	02:11:57
0.001033	96573.77029000	02:11:57
0.001032	100000.00000000	01:05:50
0.001036	130310.13812000	23:18:44
0.001036	69397.10400000	22:58:58
0.001030	9.00000000	22:43:32
0.001039	5000.00000000	22:43:32
0.001040	29349.19165000	22:20:09
0.001040	144229.78906000	22:20:01
0.001048	1067.39700000	21:50:37
0.001047	21689.00945000	21:31:31
0.001046	19450.33089000	20:31:35
0.001049	3343.37400000	20:00:08
0.001048	15160.92968000	19:31:42
0.001046	18656.69162000	18:31:19
0.001046	22502.38031000	18:01:02
0.001046	30863.64335000	17:01:30
0.001045	7655.50239000	16:34:55
0.001045	9291.50000000	14:00:29
0.001050	9291.52300000	13:57:25
0.001050	25010.35904000	12:31:18
0.001050	9420.55100000	11:53:47
0.001049	17884.70778000	11:31:32
0.001050	17724.31658000	11:01:33
0.001053	19782.72680000	09:01:45
0.001047	97358.79102000	06:55:07
0.001050	29503.37464000	05:51:32
0.001050	113321.02059000	05:51:32
0.001051	58838.10000000	03:47:19
0.001056	56818.18100000	02:31:11
0.001050	1366.90000000	02:09:05
0.001062	83514.33565000	21:21:46
0.001061	4000.00000000	20:20:07
0.001066	3296.15300000	20:00:08
0.001065	83681.17106000	17:59:45
0.001068	140371.04994000	17:59:45
0.001065	47049.14695000	17:55:13
0.001068	140392.27760000	17:55:13
0.001072	16388.45023000	16:31:51
0.001076	139308.87499000	16:08:11
0.001082	47210.90000000	15:43:55
0.001085	31451.66093000	14:31:45
0.001093	137234.86828000	14:00:37
0.001072	10768.00000000	13:49:37
0.001059	9349.38600000	11:53:39
0.001056	35111.75099000	11:01:34
0.001049	24067.13329000	06:01:12
0.001049	23589.46982000	05:31:29
0.001043	21306.04000000	03:46:03
0.001042	53333.00000000	03:18:04
0.001046	26670.26700000	02:57:13
0.001050	19352.68212000	23:31:18
0.001047	490330.98338000	22:58:09
0.001048	617471.33846000	22:58:09
0.001052	142518.87816000	22:58:09
0.001053	25115.00000000	21:01:45
0.001055	18970.36000000	20:29:46
0.001053	11385.86400000	20:28:42
0.001063	54800.00000000	20:14:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 840,547
Máx. 0.001022	Min. 0.000990
7 Dias
Variação -10.61%	Volume 15,706,117
Máx. 0.001116	Min. 0.000990
30 Dias
Variação +0.81%	Volume 319,096,719
Máx. 0.002095	Min. 0.000881