DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001178	24189.18918000	06:48:15
0.001187	13806.00000000	06:47:49
0.001189	19679.00000000	06:46:32
0.001193	21990.51506000	06:38:11
0.001189	17485.48494000	06:38:11
0.001182	6290.23691000	06:38:11
0.001182	21265.00000000	06:38:11
0.001188	323085.50000000	06:35:44
0.001174	13189.00000000	06:33:22
0.001171	13323.00000000	06:33:16
0.001168	34681.16711000	06:33:14
0.001163	51110.00000000	06:32:52
0.001172	8650.01867000	06:32:02
0.001170	8496.98133000	06:32:02
0.001170	21154.38438000	06:32:02
0.001169	15408.16909000	06:31:56
0.001166	19981.00000000	06:31:56
0.001154	32696.00000000	06:31:56
0.001154	2693.16909000	06:31:56
0.001154	42736.83091000	06:31:56
0.001154	5836.16909000	06:31:56
0.001153	10952.73100000	06:31:56
0.001152	19377.09991000	06:31:56
0.001152	18484.00000000	06:31:56
0.001152	13806.00000000	06:31:56
0.001152	13806.00000000	06:31:56
0.001152	13043.00000000	06:31:56
0.001125	13347.00000000	06:30:14
0.001138	1928.42531000	06:27:39
0.001138	19827.57469000	06:27:39
0.001138	21735.00000000	06:27:39
0.001138	21720.00000000	06:27:39
0.001138	21735.00000000	06:27:39
0.001144	7539.33566000	06:27:39
0.001147	21129.00000000	06:27:13
0.001146	21213.98629000	06:26:30
0.001146	29651.36571000	06:26:30
0.001160	76249.70645000	06:25:46
0.001159	28068.00000000	06:25:46
0.001159	29651.36571000	06:25:46
0.001151	156197.12367000	06:25:10
0.001152	130208.33333000	06:25:10
0.001154	21129.00000000	06:24:05
0.001146	32048.17531000	06:23:47
0.001152	33300.04999000	06:23:11
0.001132	21870.00000000	06:22:46
0.001158	154.72554000	06:22:44
0.001156	129757.78546000	06:22:44
0.001153	33457.74474000	06:22:41
0.001119	19470.00000000	06:22:14
0.001119	14263.00000000	06:22:14
0.001119	21197.00000000	06:22:14
0.001118	30289.00000000	06:22:14
0.001118	14520.41503000	06:22:14
0.001118	32647.58497000	06:22:14
0.001120	53175.00000000	06:22:14
0.001120	5961.00338000	06:22:14
0.001125	24531.99662000	06:22:14
0.001125	62593.00000000	06:22:14
0.001125	29102.03543000	06:22:14
0.001126	7721.96457000	06:22:14
0.001126	25735.78017000	06:22:14
0.001128	14142.21983000	06:22:14
0.001128	19019.71062000	06:22:14
0.001131	17003.28938000	06:22:14
0.001131	18363.64254000	06:22:14
0.001133	4351.35746000	06:22:14
0.001133	27864.00000000	06:22:14
0.001135	39878.00000000	06:22:14
0.001135	17163.00000000	06:22:14
0.001163	13471.54098000	06:22:05
0.001163	2502.52689000	06:22:05
0.001166	14660.47311000	06:22:05
0.001166	1396.10054000	06:22:05
0.001168	15097.89946000	06:22:05
0.001168	1669.48570000	06:21:46
0.001168	7042.26956000	06:21:46
0.001168	16675.05047000	06:21:46
0.001168	7035.79427000	06:21:46
0.001169	16214.46426000	06:21:45
0.001186	15000.00000000	06:21:42
0.001191	20780.85642000	06:21:36
0.001192	20973.15436000	06:21:35
0.001209	10470.00000000	06:21:10
0.001209	20567.00000000	06:21:10
0.001209	16712.00000000	06:21:09
0.001228	3770.05609000	06:20:56
0.001228	20429.84391000	06:20:56
0.001218	19981.00000000	06:20:36
0.001234	10952.73100000	06:20:23
0.001238	15360.00000000	06:18:58
0.001236	8916.50000000	06:14:36
0.001254	761.80000000	06:11:13
0.001229	8543.53800000	06:10:02
0.001221	11069.36800000	06:08:38
0.001233	2789.90000000	06:05:15
0.001228	20416.40000000	06:04:51
0.001231	236214.60009000	06:02:11
0.001232	481285.22578000	06:02:11
0.001233	6816.19219000	06:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.26%	Volume 130,007,025
Máx. 0.001437	Min. 0.001019
7 Dias
Variação +50.83%	Volume 428,589,268
Máx. 0.001437	Min. 0.000776
30 Dias
Variação +72.98%	Volume 1,350,180,174
Máx. 0.001600	Min. 0.000674