DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000733	45980.96924000	03:00:56
0.000736	45980.96924000	02:44:58
0.000732	25328.18500000	02:38:03
0.000734	18911.98008000	02:38:03
0.000742	23540.90000000	00:35:33
0.000741	53201.66558000	21:32:19
0.000742	71798.33442000	21:32:19
0.000751	27934.84755000	20:45:56
0.000748	70804.78157000	19:53:01
0.000749	54195.21843000	19:53:01
0.000748	22714.00000000	19:24:18
0.000752	33662.04300000	19:00:26
0.000751	61687.54100000	19:00:26
0.000750	133342.61617000	18:15:54
0.000742	27200.22876000	16:15:53
0.000739	43640.10000000	16:09:39
0.000742	1432.07500000	16:01:09
0.000741	15180.00000000	15:49:43
0.000750	11261.86600000	14:55:13
0.000747	79950.00000000	14:52:17
0.000751	11245.53900000	14:49:44
0.000751	9758.58800000	14:20:09
0.000745	50000.00000000	13:26:11
0.000749	1579.33300000	13:11:42
0.000749	1431.37500000	13:10:57
0.000749	1513.75100000	13:10:20
0.000745	134231.23748000	12:31:54
0.000752	18960.07000000	10:58:34
0.000769	412994.44733000	10:26:12
0.000769	31662.00000000	10:26:12
0.000769	130109.15738000	10:26:12
0.000768	130301.10709000	10:26:12
0.000767	12000.00000000	10:26:12
0.000765	1430.06500000	10:09:30
0.000760	32894.73600000	08:15:10
0.000760	10816.90000000	07:50:38
0.000753	132837.68854000	05:42:08
0.000779	128370.34882000	02:20:18
0.000780	61206.94000000	02:15:59
0.000773	26581.90884000	02:00:54
0.000776	50923.34323000	01:46:19
0.000775	129118.69077000	01:46:19
0.000776	128875.48507000	01:39:46
0.000775	308016.65732000	01:30:55
0.000775	129035.29666000	01:30:55
0.000774	241336.89919000	01:15:56
0.000774	129205.96787000	01:15:56
0.000775	129033.38821000	01:02:38
0.000769	130044.91279000	23:15:54
0.000767	93417.91346000	23:01:55
0.000765	130810.33668000	23:01:00
0.000765	37918.49900000	23:01:00
0.000762	319300.05156000	22:30:54
0.000762	131234.11488000	22:30:54
0.000771	25191.00000000	22:06:09
0.000774	92314.42528000	21:30:55
0.000774	36887.59600000	21:21:09
0.000766	24898.50800000	20:45:54
0.000767	27368.29636000	20:15:53
0.000758	63492.72668000	19:43:14
0.000763	12727.49900000	19:38:10
0.000751	31662.00000000	18:16:28
0.000751	45894.39468000	18:16:28
0.000751	133156.57646000	18:16:28
0.000751	31662.00000000	18:16:28
0.000747	63967.86300000	18:16:25
0.000747	255871.45000000	18:16:25
0.000747	148495.73800000	18:16:25
0.000747	52921.86500000	18:16:24
0.000747	60386.35266000	18:16:24
0.000738	19356.76271000	18:16:12
0.000738	41029.58993000	18:15:54
0.000747	12727.09999000	18:01:05
0.000742	120772.70530000	18:01:05
0.000745	81213.11541000	17:40:20
0.000734	27955.80600000	17:31:33
0.000734	6605.97591000	17:31:12
0.000742	33769.12683000	17:30:54
0.000739	135321.51833000	17:30:54
0.000739	135321.51833000	17:30:52
0.000739	135321.51833000	17:30:51
0.000739	16914.74966000	17:30:51
0.000740	33746.26906000	17:30:46
0.000740	33746.26906000	17:30:42
0.000740	58594.89750000	17:30:25
0.000740	6599.90250000	17:30:25
0.000741	54773.68120000	17:30:24
0.000741	65999.02410000	17:30:24
0.000771	30928.44732000	16:10:35
0.000769	31662.00000000	16:10:34
0.000768	26346.55267000	16:10:34
0.000759	34039.79999000	15:47:28
0.000757	27352.22753000	15:34:02
0.000756	16840.82065000	15:34:02
0.000758	60431.60000000	15:28:09
0.000763	83924.37700000	15:21:59
0.000762	145137.79600000	15:19:49
0.000762	31662.00000000	15:19:49
0.000765	37244.80163000	15:01:01
0.000765	58889.60159000	15:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 1,991,514
Máx. 0.000769	Min. 0.000732
7 Dias
Variação -12.22%	Volume 266,568,827
Máx. 0.001528	Min. 0.000732
30 Dias
Variação -23.49%	Volume 353,220,932
Máx. 0.001528	Min. 0.000732