DEGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001060	40896.70000000	22:12:13
0.001062	50000.00000000	20:58:45
0.001067	5932.80200000	20:01:46
0.001067	140581.37299000	19:14:31
0.001056	3449.56090000	19:07:26
0.001057	337482.79539000	19:07:26
0.001062	141235.24371000	19:07:26
0.001071	39114.20471000	18:50:34
0.001070	977.73600000	18:07:04
0.001061	104452.20000000	17:09:58
0.001074	3655.81300000	15:33:04
0.001073	3656.10400000	15:23:52
0.001047	6570.20000000	13:18:41
0.001056	2831.50000000	12:51:07
0.001067	48592.40800000	12:09:42
0.001109	3351.66800000	11:18:03
0.001072	1038.33900000	10:09:30
0.001058	90434.80000000	09:26:29
0.001064	47709.92400000	08:14:30
0.001060	141458.11718000	06:09:41
0.001057	141899.71707000	05:58:05
0.001056	47406.30000000	04:35:33
0.001060	20834.93308000	21:00:51
0.001064	47709.92400000	20:58:52
0.001048	50000.00000000	19:45:16
0.001055	979.77500000	19:43:53
0.001058	47347.77580000	17:14:29
0.001056	142046.16359000	17:14:29
0.001049	50000.00000000	17:10:18
0.001048	50000.00000000	16:58:07
0.001048	75692.20000000	16:55:00
0.001056	5000.01694000	15:25:54
0.001057	33123.00684000	14:32:22
0.001061	2008.57600000	13:57:18
0.001059	24905.00000000	12:59:13
0.001070	934803.79566000	12:38:03
0.001064	140977.88460000	12:38:03
0.001067	982.19300000	11:18:45
0.001064	1046.42800000	10:09:30
0.001059	100547.70000000	09:04:55
0.001059	12500.00000000	07:42:49
0.001058	12642.70000000	07:38:43
0.001059	47214.35316000	05:55:57
0.001059	141620.45270000	05:55:57
0.001085	46082.94931000	05:40:43
0.001078	5000.01693000	05:36:39
0.001086	46040.51565000	05:10:42
0.001079	7786.82018000	04:30:51
0.001086	9023.94106000	03:07:56
0.001080	125230.70000000	02:55:41
0.001079	17680.64045000	02:00:52
0.001081	138789.45383000	22:09:54
0.001084	53593.23390000	21:00:52
0.001090	960.82500000	20:58:44
0.001089	137720.17296000	20:42:12
0.001089	137761.92071000	20:42:12
0.001090	25270.48500000	20:33:47
0.001079	5000.01694000	19:47:24
0.001079	39996.99676000	19:00:52
0.001091	45829.51421000	18:53:43
0.001102	3296.90300000	17:35:39
0.001092	10175.50000000	16:22:44
0.001107	834930.84557000	11:38:06
0.001106	833978.29741000	11:38:06
0.001104	135982.11233000	11:38:06
0.001108	1005.05400000	10:09:30
0.001109	104452.25200000	10:02:21
0.001097	5000.01694000	09:58:09
0.001103	16399.11352000	08:30:58
0.001104	135944.55913000	08:29:01
0.001097	30474.98032000	08:00:57
0.001084	4947.29100000	06:52:23
0.001082	4659.80000000	06:18:56
0.001092	3957.14200000	06:18:41
0.001074	114305.74451000	03:13:38
0.001071	5000.01693000	00:08:55
0.001073	3513.51300000	20:45:23
0.001074	983.33300000	20:40:44
0.001074	139662.55044000	19:19:44
0.001075	68304.94070000	18:22:23
0.001076	331695.05930000	18:22:23
0.001073	153255.48004000	17:36:55
0.001076	139364.61227000	17:36:55
0.001077	332825.30769000	17:36:55
0.001083	38477.88235000	17:30:59
0.001090	892916.92661000	15:26:54
0.001084	138413.79030000	15:26:54
0.001077	5000.58263000	14:19:39
0.001079	92678.40593000	13:56:22
0.001077	46853.10400000	13:00:46
0.001088	11038.60294000	11:22:08
0.001077	45519.70000000	11:05:58
0.001076	21185.43383000	10:30:58
0.001078	1035.62100000	10:09:30
0.001076	46853.10379000	07:41:01
0.001081	12834.80000000	07:21:37
0.001084	138362.90437000	07:12:20
0.001082	46210.72089000	05:01:15
0.001073	21069.39892000	04:30:57
0.001067	5000.01694000	04:30:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 1,402,728
Máx. 0.001109	Min. 0.001047
7 Dias
Variação -3.37%	Volume 27,467,086
Máx. 0.001139	Min. 0.001047
30 Dias
Variação +0.57%	Volume 206,271,747
Máx. 0.001345	Min. 0.000947