DEGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00109	1187.50000000	05:07:01
0.00108	2883.06000000	05:05:25
0.00108	4154.44000000	05:05:25
0.00107	4059.40000000	05:05:04
0.00107	4315.45000000	05:05:04
0.00108	5676.64000000	05:04:49
0.00108	4043.29000000	05:04:22
0.00108	5087.89000000	05:04:22
0.00109	1574.71000000	05:04:10
0.00109	1200.23000000	04:58:20
0.00108	2910.06000000	04:52:40
0.00109	156.92000000	04:51:48
0.00109	6523.08000000	04:51:48
0.00109	6800.62000000	04:51:29
0.00109	5073.67000000	04:51:13
0.00109	6058.66000000	04:51:04
0.00109	1360.88000000	04:50:31
0.00108	1567.50000000	04:45:04
0.00108	2486.63000000	04:44:09
0.00108	3046.39000000	04:44:09
0.00108	1349.07000000	04:43:09
0.00108	1545.33000000	04:37:34
0.00109	1691.19000000	04:31:54
0.00109	1855.00000000	04:26:40
0.00107	2000.00000000	04:25:26
0.00109	5000.00000000	04:25:14
0.00108	5416.44000000	04:25:00
0.00108	5175.29000000	04:24:50
0.00108	4439.63000000	04:24:50
0.00108	4596.18000000	04:24:50
0.00108	1707.18000000	04:24:50
0.00108	6838.48000000	04:24:44
0.00108	5465.66000000	04:24:38
0.00108	3763.28000000	04:24:31
0.00108	5084.91000000	04:24:14
0.00108	6856.60000000	04:23:50
0.00108	4101.23000000	04:23:50
0.00108	6662.49000000	04:23:50
0.00108	4774.51000000	04:23:21
0.00108	5014.20000000	04:23:21
0.00108	4746.64000000	04:23:21
0.00109	5805.27000000	04:23:07
0.00109	5305.79000000	04:23:07
0.00108	2015.00000000	04:18:17
0.00108	1257.73000000	04:16:29
0.00107	1141.62000000	04:11:24
0.00108	1820.00000000	04:05:51
0.00107	1148.77000000	04:03:37
0.00107	1613.05000000	03:58:10
0.00107	2000.00000000	03:52:42
0.00108	2087.50000000	03:52:20
0.00107	2856.37000000	03:51:52
0.00107	1271.87000000	03:51:05
0.00107	1273.10000000	03:45:42
0.00107	1200.00000000	03:40:22
0.00108	2120.00000000	03:39:07
0.00108	3840.30000000	03:38:42
0.00108	1244.75000000	03:38:31
0.00108	1248.68000000	03:33:07
0.00108	1319.84000000	03:27:29
0.00108	1280.97000000	03:21:58
0.00108	3295.00000000	03:16:13
0.00107	5490.00000000	03:15:53
0.00107	6928.84000000	03:15:43
0.00108	1725.00000000	03:14:14
0.00107	5884.10000000	03:13:51
0.00108	5082.24000000	03:13:27
0.00108	5902.46000000	03:13:27
0.00108	6051.74000000	03:13:27
0.00107	2015.00000000	03:11:54
0.00108	1375.97000000	03:11:22
0.00108	1619.59000000	03:06:19
0.00108	1147.51000000	03:01:01
0.00107	1274.10000000	02:55:30
0.00107	5300.00000000	02:55:02
0.00108	6401.62000000	02:54:52
0.00108	5673.29000000	02:54:24
0.00108	4519.31000000	02:54:24
0.00108	5639.18000000	02:54:24
0.00107	1575.93000000	02:49:09
0.00108	1188.62000000	02:43:50
0.00108	1498.73000000	02:38:20
0.00107	1299.34000000	02:32:50
0.00108	1255.72000000	02:27:30
0.00108	1166.57000000	02:22:25
0.00108	2870.00000000	02:17:00
0.00108	1712.32000000	02:16:55
0.00108	3370.50000000	02:15:54
0.00107	1223.03000000	02:11:32
0.00108	1953.46000000	02:06:14
0.00107	1125.84000000	02:00:46
0.00108	1642.09000000	01:55:23
0.00107	2403.75000000	01:50:10
0.00108	1345.00000000	01:48:20
0.00107	4449.50000000	01:47:53
0.00106	1535.10000000	01:47:04
0.00106	3425.00000000	01:46:35
0.00106	5180.28000000	01:46:22
0.00106	8956.71000000	01:46:22
0.00106	4584.91000000	01:46:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.58%	Volume 9,136,157
Máx. 0.00109	Min. 0.00101
7 Dias
Variação +9.05%	Volume 50,632,030
Máx. 0.00114	Min. 0.00088
30 Dias
Variação -14.09%	Volume 137,476,332
Máx. 0.00136	Min. 0.00088