DEGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00124	1234.29000000	20:47:53
0.00124	2702.30000000	20:47:33
0.00125	988.26000000	20:42:33
0.00125	1162.51000000	20:37:20
0.00125	1203.51000000	20:32:02
0.00125	1167.27000000	20:26:17
0.00125	1243.60000000	20:20:30
0.00125	1379.59000000	20:14:59
0.00125	1012.60000000	20:09:26
0.00124	1125.86000000	20:03:43
0.00124	1439.78000000	19:58:05
0.00124	1044.03000000	19:52:22
0.00125	3055.00000000	19:46:57
0.00124	645.27000000	19:46:49
0.00124	5918.23000000	19:46:49
0.00124	1182.85000000	19:43:39
0.00125	1389.38000000	19:39:46
0.00124	726.09000000	19:34:13
0.00124	5206.87000000	19:34:13
0.00124	4235.04000000	19:34:13
0.00125	891.10000000	19:30:43
0.00125	554.86000000	19:30:43
0.00125	1233.96000000	19:25:41
0.00125	1534.22000000	19:20:09
0.00125	1061.60000000	19:14:45
0.00125	1283.13000000	19:09:31
0.00124	1305.64000000	19:04:10
0.00126	1184.55000000	18:58:40
0.00125	1913.00000000	18:57:20
0.00125	3583.01000000	18:56:56
0.00125	1750.00000000	18:55:08
0.00125	3407.47000000	18:54:43
0.00123	5153.34000000	18:54:34
0.00123	4164.57000000	18:54:34
0.00123	5556.70000000	18:54:25
0.00124	4451.94000000	18:54:10
0.00124	5155.14000000	18:54:10
0.00125	3510.88000000	18:54:01
0.00125	4153.34000000	18:54:01
0.00125	4013.50000000	18:54:01
0.00125	5405.94000000	18:53:37
0.00125	4043.76000000	18:53:37
0.00123	3539.21000000	18:53:13
0.00123	4046.77000000	18:52:46
0.00124	4246.29000000	18:52:22
0.00123	1070.05000000	18:51:42
0.00123	3386.85000000	18:51:42
0.00125	1587.10000000	18:49:08
0.00124	1068.75000000	18:46:17
0.00124	2542.50000000	18:46:05
0.00123	3265.43000000	18:46:04
0.00123	5284.57000000	18:46:04
0.00124	2000.00000000	18:43:31
0.00125	1314.44000000	18:43:17
0.00125	5383.06000000	18:43:17
0.00124	4245.13000000	18:43:16
0.00125	1890.57000000	18:42:48
0.00125	5809.43000000	18:42:48
0.00125	5712.22000000	18:42:34
0.00125	4986.87000000	18:42:34
0.00124	2125.00000000	18:36:55
0.00124	1202.50000000	18:34:45
0.00125	1104.18000000	18:33:32
0.00123	1835.75000000	18:27:57
0.00123	1146.52000000	18:26:49
0.00123	1108.84000000	18:21:25
0.00124	1007.86000000	18:15:44
0.00123	3683.00000000	18:10:09
0.00125	3490.33000000	18:09:52
0.00125	5437.17000000	18:09:52
0.00124	987.38000000	18:07:57
0.00123	1285.61000000	18:02:43
0.00124	1880.00000000	17:57:06
0.00123	2131.25000000	17:56:44
0.00125	1102.33000000	17:55:15
0.00123	1085.50000000	17:49:57
0.00123	1148.25000000	17:47:54
0.00123	1565.00000000	17:42:20
0.00124	1400.00000000	17:40:46
0.00124	1570.00000000	17:35:56
0.00123	3011.50000000	17:35:46
0.00124	741.39000000	17:35:28
0.00124	3603.92000000	17:35:28
0.00124	3947.19000000	17:35:28
0.00123	3394.84000000	17:35:24
0.00123	3275.66000000	17:35:24
0.00123	1023.31000000	17:31:52
0.00124	2000.00000000	17:26:20
0.00123	3110.00000000	17:25:46
0.00123	3511.47000000	17:25:21
0.00123	2650.00000000	17:25:16
0.00124	4405.70000000	17:23:54
0.00124	2513.20000000	17:23:24
0.00123	1102.86000000	17:23:04
0.00124	2970.50000000	17:19:44
0.00125	1687.50000000	17:19:20
0.00124	2050.45000000	17:18:58
0.00124	1341.33000000	17:18:37
0.00124	1117.31000000	17:13:24
0.00123	1424.94000000	17:07:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 5,427,951
Máx. 0.00130	Min. 0.00120
7 Dias
Variação -0.32%	Volume 35,390,825
Máx. 0.00136	Min. 0.00116
30 Dias
Variação -25.33%	Volume 146,519,071
Máx. 0.00170	Min. 0.00114