DEGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00135	3054.02000000	05:22:56
0.00135	4367.80000000	05:22:56
0.00135	4675.47000000	05:22:56
0.00135	5065.15000000	05:22:56
0.00133	5065.55000000	05:22:35
0.00133	5259.89000000	05:22:35
0.00133	3831.70000000	05:22:27
0.00133	5011.73000000	05:22:27
0.00133	4224.08000000	05:22:04
0.00133	4752.99000000	05:22:04
0.00135	3218.84000000	05:21:53
0.00136	5948.11000000	05:21:48
0.00136	3192.78000000	05:21:48
0.00136	8035.38000000	05:21:48
0.00131	3876.22000000	05:21:43
0.00131	3666.10000000	05:21:43
0.00127	4689.58000000	05:21:25
0.00127	5767.62000000	05:21:11
0.00127	5838.95000000	05:21:09
0.00127	1724.41000000	05:21:09
0.00127	3320.00000000	05:21:09
0.00130	3907.01000000	05:20:56
0.00130	4330.59000000	05:20:56
0.00130	4870.18000000	05:20:49
0.00131	5275.25000000	05:20:30
0.00131	5692.23000000	05:20:30
0.00131	5426.83000000	05:20:30
0.00133	3518.93000000	05:20:02
0.00133	5256.58000000	05:20:02
0.00135	4676.09000000	05:19:39
0.00135	5485.05000000	05:19:39
0.00135	3636.51000000	05:19:39
0.00136	3760.54000000	05:19:18
0.00134	3818.41000000	05:19:14
0.00138	3235.79000000	05:18:58
0.00136	3873.37000000	05:18:41
0.00136	3971.67000000	05:18:41
0.00136	4390.22000000	05:18:41
0.00139	3791.43000000	05:18:13
0.00139	2998.89000000	05:18:13
0.00139	4423.78000000	05:18:13
0.00139	3627.69000000	05:18:13
0.00138	5430.43000000	05:18:05
0.00140	4715.16000000	05:17:49
0.00140	3025.86000000	05:17:42
0.00140	4026.76000000	05:17:42
0.00139	3262.90000000	05:17:31
0.00139	4004.03000000	05:17:31
0.00139	3328.95000000	05:17:31
0.00138	5357.62000000	05:17:09
0.00138	5323.11000000	05:16:55
0.00138	5213.47000000	05:16:55
0.00142	5047.46000000	05:16:28
0.00142	3463.30000000	05:16:28
0.00142	3938.27000000	05:16:28
0.00142	4946.65000000	05:16:28
0.00144	3519.01000000	05:16:01
0.00144	3716.38000000	05:16:01
0.00144	2913.88000000	05:15:55
0.00144	3426.61000000	05:15:55
0.00144	3429.72000000	05:15:42
0.00144	3986.24000000	05:15:42
0.00145	4326.18000000	05:15:18
0.00145	4868.85000000	05:15:18
0.00142	3718.09000000	05:14:49
0.00140	4147.49000000	05:14:31
0.00140	3801.64000000	05:14:09
0.00140	2927.83000000	05:14:02
0.00137	4043.25000000	05:13:42
0.00137	3716.09000000	05:13:28
0.00137	4842.16000000	05:13:28
0.00137	4540.12000000	05:13:25
0.00137	4941.36000000	05:13:11
0.00137	4945.90000000	05:13:11
0.00137	4338.22000000	05:12:47
0.00137	3820.40000000	05:12:29
0.00140	4887.12000000	05:12:17
0.00140	3191.97000000	05:12:08
0.00137	4393.72000000	05:12:01
0.00137	4839.51000000	05:12:01
0.00135	4141.85000000	05:11:51
0.00135	3786.32000000	05:11:37
0.00136	3060.65000000	05:11:24
0.00136	4582.47000000	05:11:24
0.00135	622.98000000	05:11:07
0.00135	4896.45000000	05:11:07
0.00135	3624.90000000	05:11:07
0.00136	3911.40000000	05:10:37
0.00137	5343.20000000	05:10:31
0.00135	5382.23000000	05:10:09
0.00135	5158.60000000	05:10:09
0.00135	3423.51000000	05:10:09
0.00138	4499.84000000	05:09:44
0.00138	5087.23000000	05:09:44
0.00140	3871.57000000	05:09:35
0.00143	5095.11000000	05:09:32
0.00143	4373.40000000	05:09:32
0.00138	4195.88000000	05:09:05
0.00137	4284.51000000	05:08:54
0.00137	5404.71000000	05:08:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +31.19%	Volume 40,072,761
Máx. 0.00145	Min. 0.00101
7 Dias
Variação +71.68%	Volume 250,886,087
Máx. 0.00145	Min. 0.00077
30 Dias
Variação +100.00%	Volume 831,337,009
Máx. 0.00145	Min. 0.00067