DEGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00133	1168.09000000	13:09:01
0.00133	1081.53000000	13:03:32
0.00135	1123.81000000	12:57:52
0.00133	1732.50000000	12:52:30
0.00135	2375.04000000	12:52:05
0.00135	5193.28000000	12:52:05
0.00135	4267.38000000	12:52:05
0.00133	1587.50000000	12:48:52
0.00133	2509.68000000	12:48:27
0.00133	3131.82000000	12:48:27
0.00133	1248.78000000	12:47:58
0.00132	3844.59000000	12:42:51
0.00132	606.61000000	12:42:05
0.00132	999.64000000	12:42:05
0.00132	3565.00000000	12:42:03
0.00133	1512.25000000	12:41:30
0.00132	3937.50000000	12:37:06
0.00134	3635.80000000	12:36:51
0.00134	5134.24000000	12:36:51
0.00132	3491.10000000	12:36:34
0.00132	5361.92000000	12:36:34
0.00133	5060.18000000	12:36:08
0.00133	4928.68000000	12:36:08
0.00134	3604.44000000	12:35:51
0.00132	1608.90000000	12:33:37
0.00132	4937.96000000	12:33:31
0.00132	3682.05000000	12:33:26
0.00134	4245.69000000	12:33:08
0.00133	1775.95000000	12:32:52
0.00132	2619.35000000	12:31:24
0.00132	4135.15000000	12:31:24
0.00132	4025.94000000	12:30:59
0.00132	3165.28000000	12:30:59
0.00132	4001.32000000	12:30:59
0.00132	3263.11000000	12:30:44
0.00132	3586.89000000	12:30:44
0.00132	1498.73000000	12:30:24
0.00132	3508.89000000	12:30:24
0.00132	4972.38000000	12:30:24
0.00131	1950.00000000	12:25:47
0.00132	5013.10000000	12:25:34
0.00132	3252.83000000	12:25:19
0.00132	4478.34000000	12:25:19
0.00132	1571.80000000	12:20:10
0.00132	3746.64000000	12:19:40
0.00133	3962.07000000	12:19:26
0.00133	4323.10000000	12:19:26
0.00133	3489.01000000	12:19:24
0.00133	5131.11000000	12:19:24
0.00131	5446.28000000	12:18:57
0.00131	3778.52000000	12:18:57
0.00131	1114.36000000	12:17:13
0.00131	1194.46000000	12:11:45
0.00132	5209.45000000	12:06:32
0.00131	5665.42000000	12:06:02
0.00132	3059.45000000	12:05:33
0.00132	5532.12000000	12:05:33
0.00131	4675.39000000	12:05:08
0.00133	4949.95000000	12:04:45
0.00133	5386.46000000	12:04:45
0.00133	3787.49000000	12:04:45
0.00132	3026.16000000	12:04:36
0.00132	4203.10000000	12:04:24
0.00132	5233.46000000	12:04:24
0.00131	4716.30000000	12:03:55
0.00131	4195.74000000	12:03:55
0.00131	5129.73000000	12:03:55
0.00131	4333.57000000	12:03:55
0.00133	3606.27000000	12:03:34
0.00133	5093.16000000	12:03:34
0.00131	5330.89000000	12:03:22
0.00131	3286.52000000	12:03:12
0.00131	5168.37000000	12:03:12
0.00131	4799.83000000	12:03:12
0.00131	4273.60000000	12:02:48
0.00132	3454.66000000	12:02:25
0.00132	5210.74000000	12:02:25
0.00132	4462.31000000	12:02:25
0.00131	5020.20000000	12:01:55
0.00131	3875.67000000	12:01:55
0.00131	1056.45000000	11:56:24
0.00131	1071.66000000	11:51:02
0.00132	2405.00000000	11:45:39
0.00132	1025.30000000	11:43:42
0.00131	1289.45000000	11:38:28
0.00131	1294.38000000	11:32:53
0.00131	1388.50000000	11:27:44
0.00132	2336.51000000	11:27:28
0.00132	4684.49000000	11:27:28
0.00131	3464.70000000	11:27:01
0.00131	3222.52000000	11:27:01
0.00132	4551.29000000	11:26:32
0.00132	3401.21000000	11:26:32
0.00131	5198.15000000	11:26:20
0.00131	4979.69000000	11:26:20
0.00131	4981.50000000	11:25:58
0.00132	1461.00000000	11:23:09
0.00131	1272.50000000	11:21:35
0.00132	1515.69000000	11:20:38
0.00132	2031.25000000	11:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 3,847,062
Máx. 0.00142	Min. 0.00127
7 Dias
Variação -14.99%	Volume 24,333,107
Máx. 0.00168	Min. 0.00127
30 Dias
Variação -14.50%	Volume 308,794,890
Máx. 0.00225	Min. 0.00127