DEGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00220	3046.44000000	10:16:08
0.00220	2480.86000000	10:16:08
0.00220	2220.35000000	10:16:08
0.00218	1844.42000000	10:15:57
0.00218	2234.86000000	10:15:57
0.00218	2347.85000000	10:15:57
0.00221	2727.46000000	10:14:00
0.00221	2899.34000000	10:14:00
0.00222	1992.72000000	10:13:32
0.00219	2189.97000000	10:13:10
0.00219	1902.28000000	10:13:08
0.00219	2314.50000000	10:13:08
0.00219	2811.45000000	10:13:08
0.00222	1972.35000000	10:12:54
0.00222	2752.91000000	10:12:54
0.00222	3289.05000000	10:12:54
0.00222	2150.13000000	10:12:54
0.00219	2437.79000000	10:12:50
0.00222	2187.12000000	10:12:26
0.00222	2558.98000000	10:12:26
0.00222	2123.52000000	10:12:26
0.00222	1986.79000000	10:12:24
0.00222	2972.74000000	10:12:13
0.00220	3275.63000000	10:12:04
0.00220	2700.03000000	10:12:04
0.00222	1924.94000000	10:11:43
0.00222	1892.71000000	10:11:17
0.00222	3265.04000000	10:11:17
0.00219	1856.37000000	10:10:57
0.00219	2854.14000000	10:10:39
0.00219	3153.28000000	10:10:39
0.00219	3404.64000000	10:10:39
0.00219	3261.18000000	10:10:14
0.00222	2005.04000000	10:10:08
0.00222	3348.16000000	10:10:08
0.00222	3353.96000000	10:10:08
0.00222	2776.12000000	10:10:08
0.00219	3203.98000000	10:09:52
0.00219	2771.24000000	10:09:52
0.00219	2002.76000000	10:09:46
0.00219	2244.93000000	10:09:28
0.00219	2215.13000000	10:09:28
0.00219	2658.56000000	10:09:25
0.00219	2234.87000000	10:09:25
0.00222	2746.43000000	10:09:24
0.00222	3115.01000000	10:09:24
0.00222	2394.03000000	10:09:12
0.00222	1910.53000000	10:09:12
0.00221	2249.76000000	10:08:58
0.00221	2049.53000000	10:08:58
0.00221	3286.35000000	10:08:58
0.00221	2748.33000000	10:08:58
0.00221	2313.32000000	10:08:31
0.00221	3111.33000000	10:08:31
0.00222	1859.45000000	10:08:06
0.00222	3307.24000000	10:08:06
0.00222	2995.14000000	10:08:06
0.00220	2444.51000000	10:08:03
0.00220	2875.29000000	10:08:03
0.00220	2674.10000000	10:08:03
0.00219	1864.32000000	10:07:36
0.00219	2547.05000000	10:07:36
0.00219	1866.05000000	10:07:15
0.00219	3313.42000000	10:07:15
0.00219	1826.79000000	10:06:46
0.00219	3274.77000000	10:06:46
0.00219	2846.14000000	10:06:46
0.00222	2393.07000000	10:06:44
0.00222	2181.26000000	10:06:17
0.00222	2805.83000000	10:06:17
0.00222	2883.99000000	10:05:59
0.00222	2384.32000000	10:05:59
0.00222	2845.89000000	10:05:59
0.00222	2071.16000000	10:05:59
0.00222	3293.42000000	10:05:35
0.00222	2962.37000000	10:05:35
0.00222	2551.76000000	10:05:35
0.00222	2694.33000000	10:05:35
0.00222	2863.48000000	10:05:18
0.00221	4347.94000000	10:05:06
0.00221	2036.44000000	10:05:03
0.00221	1906.66000000	10:05:03
0.00221	2275.72000000	10:05:03
0.00219	2381.50000000	10:04:43
0.00219	1979.57000000	10:04:43
0.00219	3293.80000000	10:04:43
0.00218	3135.84000000	10:04:14
0.00220	3003.95000000	10:03:56
0.00220	1879.24000000	10:03:56
0.00221	2893.37000000	10:03:43
0.00217	1917.60000000	10:03:33
0.00217	3113.37000000	10:03:33
0.00217	2350.05000000	10:03:33
0.00220	2087.08000000	10:03:19
0.00220	2634.35000000	10:03:17
0.00220	2844.08000000	10:03:06
0.00219	2227.17000000	10:02:49
0.00219	2248.62000000	10:02:49
0.00219	2885.55000000	10:02:22
0.00220	3073.44000000	10:02:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.96%	Volume 18,452,198
Máx. 0.00222	Min. 0.00175
7 Dias
Variação +37.26%	Volume 103,143,067
Máx. 0.00222	Min. 0.00137
30 Dias
Variação +146.42%	Volume 722,716,393
Máx. 0.00222	Min. 0.00077