DELL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

463.02	0.52560000	15:11:18
463.28	0.52560000	15:10:48
463.67	0.52560000	15:10:18
463.36	0.52560000	15:09:48
463.66	0.52560000	15:09:18
463.51	0.52560000	15:08:48
464.20	0.52560000	15:08:18
464.24	0.52560000	15:07:48
464.19	0.52560000	15:07:18
464.07	0.08230000	15:06:48
464.04	0.44330000	15:06:48
463.62	0.52560000	15:06:18
463.32	0.52560000	15:05:48
462.43	0.19180000	15:05:18
462.35	0.33380000	15:05:18
462.28	0.52560000	15:04:48
462.05	0.12860000	15:04:18
462.01	0.39700000	15:04:18
462.36	0.10590000	15:03:48
462.32	0.41970000	15:03:48
462.72	0.52560000	15:03:18
462.72	0.52560000	15:02:48
463.16	0.52560000	15:02:18
463.08	0.52560000	15:01:48
462.90	0.52560000	15:01:18
462.72	0.25400000	15:00:48
462.53	0.27160000	15:00:48
462.67	0.52560000	15:00:18
462.89	0.52560000	14:59:48
462.53	0.52560000	14:59:18
462.45	0.52560000	14:58:48
462.60	0.52560000	14:58:18
462.69	0.52560000	14:57:48
462.19	0.52560000	14:57:18
461.89	0.52560000	14:56:48
461.73	0.52560000	14:56:18
461.82	0.52560000	14:55:48
462.42	0.52560000	14:55:18
462.38	0.52560000	14:54:48
462.97	0.52560000	14:54:18
463.38	0.52560000	14:53:48
463.03	0.52560000	14:53:18
463.22	0.52560000	14:52:48
463.41	0.52560000	14:52:18
463.01	0.52570000	14:51:48
463.64	0.52570000	14:51:18
464.09	0.53940000	14:49:36
460.43	0.54250000	14:31:04
460.35	0.54320000	14:26:46
459.98	0.54340000	14:20:26
461.10	0.16100000	14:19:15
460.67	2.16820000	14:04:59
462.19	0.54070000	14:04:06
461.83	2.16520000	14:03:00
462.81	0.54030000	14:01:50
462.82	1.62030000	14:01:50
462.83	2.16110000	14:00:52
459.35	0.54400000	13:56:41
460.60	0.54260000	13:55:03
460.48	0.54270000	13:52:25
463.45	0.53940000	13:49:12
460.48	0.54250000	13:46:28
462.20	0.54070000	13:45:05
461.84	0.54120000	13:43:30
460.38	0.54300000	13:42:53
457.46	0.54640000	13:40:59
457.81	0.54600000	13:39:19
460.19	0.54300000	13:34:00
461.59	0.54090000	13:32:05
455.43	0.54870000	12:56:34
454.98	0.54900000	12:47:10
452.29	0.02430000	12:21:58
452.50	1.16800000	12:19:20
452.58	1.16800000	12:18:50
452.46	1.16800000	12:18:20
452.54	1.16800000	12:17:50
452.40	1.16800000	12:17:20
452.57	1.16800000	12:16:50
452.76	1.16800000	12:16:20
452.65	1.16800000	12:15:50
452.78	1.16800000	12:15:20
452.94	0.55220000	12:14:50
452.95	0.61580000	12:14:50
453.19	0.55170000	12:14:20
453.32	0.61630000	12:14:20
453.38	0.55160000	12:13:50
453.40	0.61650000	12:13:50
453.39	0.55160000	12:13:20
453.40	0.61650000	12:13:20
453.23	0.55170000	12:12:50
453.25	0.61640000	12:12:50
453.06	0.55200000	12:12:20
453.07	0.61610000	12:12:20
452.68	0.55250000	12:11:50
452.69	0.61560000	12:11:50
452.79	0.55250000	12:11:20
452.80	0.61560000	12:11:20
453.08	1.16810000	12:10:50
453.29	0.55170000	12:10:20
453.31	0.61640000	12:10:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.83%	Volume 73
Máx. 464.24	Min. 436.33
7 Dias
Variação -0.28%	Volume 1,505
Máx. 484.68	Min. 427.84
30 Dias
Variação +6.27%	Volume 8,275
Máx. 484.68	Min. 0.00