DELL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

455.00	0.04000000	21:48:52
453.72	0.14880000	21:42:15
454.64	0.14860000	21:41:54
454.65	0.14860000	21:41:54
454.67	0.14860000	21:41:53
454.69	0.14850000	21:41:53
454.87	0.14850000	21:41:52
455.11	0.14810000	21:41:51
456.55	0.00310000	21:41:44
458.16	0.10000000	21:38:11
458.87	0.04000000	21:33:31
460.79	0.14660000	21:33:03
461.75	0.10630000	21:32:20
461.75	0.04000000	21:32:18
462.06	0.10630000	21:32:17
462.06	0.04000000	21:32:16
462.10	0.14630000	21:32:16
462.23	0.14630000	21:32:16
462.28	0.14630000	21:32:15
462.36	0.14630000	21:32:15
462.35	0.14630000	21:32:14
462.42	0.14630000	21:32:14
462.58	0.14620000	21:32:13
462.97	0.14610000	21:32:11
462.96	0.14610000	21:31:55
462.95	0.14610000	21:31:54
462.94	0.14610000	21:31:54
462.93	0.14600000	21:31:53
461.90	0.04000000	21:26:26
461.51	0.10620000	21:21:57
461.51	0.04000000	21:21:41
461.61	0.04000000	21:19:31
461.61	0.00120000	21:18:58
462.73	0.10600000	21:15:48
462.73	0.04000000	21:15:34
462.75	0.14620000	21:09:34
463.15	0.14590000	21:09:31
462.20	0.14650000	21:07:29
462.20	0.14650000	21:07:27
462.23	0.00600000	21:07:27
462.23	0.10000000	21:07:07
462.23	0.04000000	21:06:09
462.23	0.00010000	21:04:35
463.68	14.69530000	21:02:10
462.25	0.06000000	21:01:01
463.98	0.12260000	21:00:30
463.98	0.04000000	21:00:25
463.98	0.06000000	21:00:24
464.45	0.04000000	21:00:16
464.45	0.06000000	21:00:13
463.92	0.04000000	20:57:32
463.92	0.06000000	20:57:30
460.79	0.04000000	20:54:25
460.79	0.06000000	20:54:23
460.13	0.07000000	20:48:49
459.77	0.02890000	20:47:07
460.46	0.02380000	20:47:05
460.46	0.02380000	20:47:04
460.46	0.02380000	20:47:03
460.46	0.02380000	20:47:02
460.46	0.02380000	20:47:01
460.46	0.02380000	20:47:00
460.46	0.02380000	20:46:59
460.46	0.02380000	20:46:58
460.46	0.02380000	20:46:57
460.46	0.02380000	20:46:57
460.46	0.02380000	20:46:56
460.84	0.02380000	20:46:55
460.84	0.02380000	20:46:54
460.84	0.02380000	20:46:53
460.84	0.02380000	20:46:52
460.84	0.02380000	20:46:51
460.84	0.02380000	20:46:50
460.84	0.02380000	20:46:49
460.84	0.02380000	20:46:48
461.37	0.00620000	20:46:46
461.38	0.01760000	20:46:46
461.37	0.02380000	20:46:45
461.37	0.02380000	20:46:42
461.37	0.02380000	20:46:39
461.37	0.02380000	20:46:39
461.37	0.02380000	20:46:37
461.37	0.02380000	20:46:36
461.37	0.02380000	20:46:36
461.37	0.02380000	20:46:35
461.37	0.02380000	20:46:34
461.37	0.02380000	20:46:31
461.84	0.02380000	20:46:27
461.14	0.24040000	20:46:18
462.51	0.12000000	20:45:38
464.10	0.12000000	20:45:37
463.25	0.07000000	20:45:24
465.29	0.07000000	20:45:23
465.20	0.04000000	20:45:18
465.20	0.08480000	20:45:15
465.97	0.07000000	20:44:51
465.69	0.05000000	20:44:50
466.31	0.05000000	20:44:48
465.69	0.07000000	20:44:47
466.31	0.07000000	20:44:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 917
Máx. 471.04	Min. 422.88
7 Dias
Variação +5.10%	Volume 1,422
Máx. 473.44	Min. 422.88
30 Dias
Variação +12.14%	Volume 5,274
Máx. 512.72	Min. 391.42