Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 432.59 | 2.31160000 | 08:18:37 |
| 432.96 | 2.30000000 | 08:04:58 |
| 432.57 | 2.31000000 | 07:10:50 |
| 432.49 | 1.48000000 | 07:09:49 |
| 432.77 | 1.83000000 | 07:09:47 |
| 432.30 | 0.18490000 | 06:55:03 |
| 432.30 | 0.46240000 | 06:55:03 |
| 432.32 | 2.09000000 | 06:48:48 |
| 431.98 | 2.31000000 | 06:45:32 |
| 432.37 | 2.31000000 | 06:29:45 |
| 434.64 | 0.35000000 | 05:50:08 |
| 434.94 | 0.45970000 | 05:50:07 |
| 434.94 | 0.45970000 | 05:50:07 |
| 434.34 | 2.30000000 | 05:35:27 |
| 432.86 | 1.22000000 | 05:29:26 |
| 432.95 | 0.18460000 | 05:06:48 |
| 432.95 | 0.27710000 | 05:06:48 |
| 433.90 | 0.69140000 | 04:53:14 |
| 433.92 | 0.46070000 | 04:53:01 |
| 433.92 | 0.18420000 | 04:53:00 |
| 434.04 | 0.10000000 | 04:50:50 |
| 434.29 | 0.18410000 | 04:50:49 |
| 434.35 | 0.04600000 | 04:50:40 |
| 435.08 | 2.29000000 | 04:08:54 |
| 435.72 | 0.89000000 | 04:00:18 |
| 435.52 | 0.17000000 | 03:46:15 |
| 435.60 | 0.17000000 | 03:46:13 |
| 435.60 | 0.05000000 | 03:46:12 |
| 435.60 | 0.09000000 | 03:46:10 |
| 435.64 | 0.16000000 | 03:46:09 |
| 435.41 | 0.65000000 | 03:46:04 |
| 435.14 | 2.29000000 | 03:25:33 |
| 431.50 | 0.18530000 | 02:53:57 |
| 432.13 | 0.18500000 | 02:28:51 |
| 432.13 | 0.46260000 | 02:28:51 |
| 432.13 | 0.41640000 | 02:28:51 |
| 432.13 | 0.04620000 | 02:28:51 |
| 432.10 | 0.95000000 | 02:28:34 |
| 431.90 | 1.23000000 | 02:28:27 |
| 432.13 | 0.61000000 | 02:28:25 |
| 432.13 | 1.23000000 | 02:28:23 |
| 432.01 | 0.11000000 | 02:28:18 |
| 431.94 | 0.23150000 | 02:28:16 |
| 431.93 | 1.62850000 | 02:28:16 |
| 431.86 | 0.46300000 | 02:26:39 |
| 431.86 | 0.04630000 | 02:26:39 |
| 431.86 | 0.41670000 | 02:26:39 |
| 432.86 | 0.11000000 | 02:22:57 |
| 432.93 | 0.06090000 | 02:22:55 |
| 432.92 | 1.34910000 | 02:22:55 |
| 432.93 | 0.06000000 | 02:22:52 |
| 432.93 | 0.11000000 | 02:22:51 |
| 430.88 | 0.12000000 | 02:08:19 |
| 430.89 | 0.23000000 | 02:08:18 |
| 430.49 | 2.32000000 | 02:07:18 |
| 428.81 | 0.08270000 | 02:00:44 |
| 430.17 | 0.18580000 | 01:52:59 |
| 430.88 | 2.32080000 | 01:44:51 |
| 431.37 | 0.34740000 | 01:35:01 |
| 432.20 | 0.36000000 | 01:24:40 |
| 431.21 | 0.37500000 | 01:13:19 |
| 430.72 | 2.46640000 | 01:09:27 |
| 429.50 | 2.32000000 | 01:06:04 |
| 427.64 | 0.26300000 | 00:47:08 |
| 427.09 | 2.34000000 | 00:43:21 |
| 427.27 | 0.38000000 | 00:41:07 |
| 427.27 | 0.36000000 | 00:41:06 |
| 427.36 | 0.36500000 | 00:40:06 |
| 426.57 | 1.24000000 | 00:22:11 |
| 425.27 | 2.35140000 | 00:12:05 |
| 425.90 | 3.77790000 | 23:03:04 |
| 426.46 | 0.42000000 | 22:11:11 |
| 426.48 | 0.11000000 | 22:09:25 |
| 426.47 | 0.21000000 | 22:09:24 |
| 426.47 | 0.43000000 | 22:09:23 |
| 426.91 | 2.64440000 | 21:02:00 |
| 427.21 | 1.17000000 | 20:59:27 |
| 426.26 | 0.46910000 | 19:29:27 |
| 426.26 | 0.04690000 | 19:29:27 |
| 426.26 | 0.42220000 | 19:29:27 |
| 426.26 | 0.18760000 | 19:29:27 |
| 426.26 | 0.28150000 | 19:29:27 |
| 426.26 | 0.18760000 | 19:29:26 |
| 425.95 | 0.31500000 | 19:19:57 |
| 425.69 | 0.34000000 | 19:19:54 |
| 426.24 | 0.11000000 | 18:21:24 |
| 426.24 | 0.17000000 | 18:20:43 |
| 426.32 | 0.17000000 | 18:20:41 |
| 426.32 | 0.17000000 | 18:20:39 |
| 426.32 | 0.09000000 | 18:20:37 |
| 426.35 | 0.17000000 | 18:20:36 |
| 426.39 | 0.70420000 | 18:20:32 |
| 426.52 | 0.43000000 | 18:17:45 |
| 426.43 | 0.17000000 | 18:12:00 |
| 426.53 | 0.34000000 | 18:11:57 |
| 426.53 | 0.17000000 | 18:11:56 |
| 426.53 | 0.17000000 | 18:11:55 |
| 426.61 | 0.17000000 | 18:11:50 |
| 426.60 | 0.17000000 | 18:11:47 |
| 426.60 | 0.09000000 | 18:11:45 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.44%
|
Volume
106
|
|
Máx.
435.72
|
Min.
424.96
|
| 7 Dias | |
|
Variação
-5.95%
|
Volume
2,009
|
|
Máx.
512.65
|
Min.
414.40
|
| 30 Dias | |
|
Variação
-23.19%
|
Volume
4,757
|
|
Máx.
591.34
|
Min.
414.40
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou