DELL/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

578.70	1.87490000	02:43:09
577.03	0.03000000	23:19:25
577.03	0.03000000	23:19:23
577.03	0.03000000	23:19:21
577.02	0.03000000	23:19:20
577.03	0.03000000	23:19:17
577.02	0.03000000	23:19:15
577.02	0.03000000	23:19:14
577.02	0.03000000	23:19:12
577.02	0.03000000	23:19:11
577.02	0.03000000	23:19:09
577.02	0.04000000	23:19:07
577.02	0.04000000	23:19:06
577.02	0.03000000	23:19:04
577.02	0.04000000	23:19:02
576.97	0.03000000	23:18:04
576.95	0.03000000	23:18:02
576.95	0.03000000	23:18:01
576.94	0.03000000	23:17:59
577.00	0.04000000	23:17:23
575.39	0.03000000	22:56:22
575.40	0.03000000	22:56:16
575.39	0.03000000	22:56:12
575.40	0.03000000	22:56:10
575.38	0.03000000	22:55:44
575.38	0.03000000	22:55:20
575.38	0.03000000	22:55:16
575.38	0.03000000	22:55:10
575.38	0.03000000	22:55:05
575.38	0.03000000	22:55:03
575.35	0.03000000	22:54:15
575.33	0.03000000	22:54:14
576.59	0.05000000	21:35:04
576.60	0.18000000	21:35:04
575.21	0.03420000	21:21:09
575.15	0.03000000	21:20:25
575.16	0.03000000	21:20:24
575.12	0.05000000	21:06:46
575.37	0.04000000	21:06:25
575.34	0.03000000	21:06:11
575.34	0.06000000	21:06:09
575.33	0.06000000	21:06:08
575.35	0.05000000	21:06:06
575.34	0.03000000	21:06:00
575.36	0.04000000	21:05:58
575.36	0.05000000	21:05:55
575.55	0.05000000	21:05:39
575.55	0.04000000	21:05:31
575.62	0.03000000	21:05:25
575.62	0.03000000	21:05:20
575.35	0.03000000	21:03:47
575.35	0.03000000	21:03:35
575.35	0.03000000	21:03:33
575.35	0.04000000	21:03:14
575.32	0.04000000	21:03:08
575.32	0.04000000	21:03:06
575.40	0.03000000	21:02:49
575.40	0.03000000	21:02:48
575.40	0.03000000	21:02:46
575.40	0.03000000	21:02:44
575.39	0.03000000	21:02:42
575.39	0.03000000	21:02:40
575.37	0.03000000	21:02:38
575.42	0.04000000	21:02:35
575.42	0.04000000	21:02:33
575.42	0.04000000	21:02:31
575.42	0.04000000	21:02:29
575.43	0.05000000	21:02:24
575.30	0.07000000	21:02:23
575.46	0.04000000	21:01:35
574.20	0.05000000	20:47:07
574.19	0.04000000	20:47:06
574.20	0.05000000	20:47:04
574.20	0.06000000	20:47:03
577.11	0.00220000	19:35:41
575.20	0.06280000	16:37:47
575.20	0.23000000	16:36:57
576.75	10.41660000	15:14:49
576.87	0.06370000	15:14:41
576.91	0.04630000	15:14:35
577.04	0.07790000	15:14:34
577.07	0.05980000	15:14:33
571.87	0.06000000	13:38:44
571.87	0.02000000	13:38:42
580.29	0.08000000	13:33:08
578.28	0.08320000	13:33:08
578.05	1.78090000	13:33:08
577.82	0.82210000	13:33:08
587.53	0.02000000	13:30:59
587.04	0.02000000	13:30:42
586.08	0.35450000	13:20:41
586.08	0.73630000	13:20:30
585.51	0.03420000	10:55:29
585.79	0.32410000	09:20:40
585.79	1.35130000	09:20:25
580.29	0.91960000	06:57:02
577.96	0.01850000	05:26:44
575.80	0.01850000	05:25:48
576.42	0.34700000	05:24:23
576.19	0.01300000	05:24:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 23
Máx. 587.53	Min. 571.87
7 Dias
Variação +7.50%	Volume 198
Máx. 598.36	Min. 525.33
30 Dias
Variação +31.21%	Volume 3,925
Máx. 598.36	Min. 422.88

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28