DELL/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

566.41	1.63000000	06:33:03
568.18	1.77000000	05:38:48
571.98	1.74830000	05:23:42
571.62	1.77030000	01:12:04
572.02	0.01280000	01:12:04
567.66	1.75940000	00:08:45
568.25	0.00260000	00:08:45
567.51	1.75960000	00:08:44
568.25	0.00240000	00:08:44
572.23	0.02700000	23:46:24
572.54	0.17000000	23:39:57
573.08	0.02700000	23:21:09
573.08	0.02700000	23:21:04
572.94	0.02700000	23:20:58
572.78	0.02700000	23:20:52
573.02	0.02700000	23:19:31
573.02	0.02700000	23:19:25
572.87	0.02700000	23:17:49
572.87	0.02700000	23:17:14
572.87	0.02700000	23:17:06
572.87	0.02700000	23:17:01
572.87	0.02700000	23:16:56
572.87	0.02700000	23:16:51
572.87	0.02700000	23:16:45
572.87	0.02700000	23:16:40
572.87	0.02700000	23:16:35
572.87	0.02700000	23:16:21
572.87	0.02700000	23:16:01
572.87	0.02700000	23:15:56
572.87	0.02700000	23:15:51
572.87	0.02700000	23:15:46
572.87	0.02700000	23:15:41
572.73	0.02700000	23:15:36
572.73	0.02700000	23:15:31
572.73	0.02700000	23:15:26
572.73	0.02700000	23:15:15
573.11	0.02700000	23:13:59
572.69	0.02700000	23:11:12
573.46	0.02700000	23:06:59
573.46	0.02700000	23:06:53
573.46	0.02700000	23:06:48
573.46	0.02700000	23:06:43
573.46	0.02700000	23:06:31
574.11	0.02700000	23:03:59
574.11	0.02700000	23:03:54
574.11	0.02700000	23:03:49
574.60	0.02700000	23:03:28
574.60	0.02700000	23:03:23
575.56	0.02000000	20:39:48
575.56	0.02000000	20:39:48
575.56	0.03000000	20:39:04
575.56	0.02000000	20:39:00
575.56	0.17000000	20:38:49
575.56	0.17000000	20:38:48
575.56	0.17000000	20:38:46
575.56	0.17000000	20:38:45
575.56	0.02600000	20:37:20
575.56	0.02600000	20:37:15
575.56	0.02600000	20:37:09
575.56	0.03000000	20:37:05
575.56	0.02600000	20:37:03
575.56	0.02600000	20:36:58
575.56	0.02600000	20:35:58
575.56	0.02600000	20:35:52
575.56	0.02600000	20:35:47
575.56	0.02600000	20:35:36
575.56	0.03000000	20:35:34
575.56	0.02600000	20:35:30
575.56	0.02600000	20:35:26
575.56	0.02600000	20:35:14
575.56	0.02600000	20:35:09
575.56	0.02600000	20:35:04
575.56	0.02600000	20:34:40
575.56	0.43000000	20:34:38
575.56	0.03000000	20:34:37
575.56	0.02600000	20:34:36
575.56	0.02600000	20:34:24
575.56	0.02600000	20:34:16
575.56	0.03000000	20:34:15
575.56	0.05000000	20:33:03
575.56	0.07000000	20:33:03
575.56	0.02600000	20:33:03
575.56	0.03000000	20:33:00
575.56	0.06000000	20:32:58
575.56	0.02600000	20:32:56
575.56	0.03000000	20:32:55
575.56	0.02600000	20:31:02
575.56	0.32000000	20:31:00
575.56	0.19000000	20:30:59
575.56	0.03000000	20:30:59
575.56	0.27000000	20:30:59
575.56	0.02600000	20:30:56
575.56	0.03000000	20:30:16
575.56	0.02600000	20:30:14
575.56	0.04000000	20:30:11
575.56	0.02600000	20:30:09
575.56	0.06000000	20:29:55
575.56	0.02600000	20:29:55
575.56	0.06000000	20:29:53
575.56	0.09000000	20:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 138
Máx. 582.99	Min. 566.41
7 Dias
Variação +2.19%	Volume 185
Máx. 591.34	Min. 554.00
30 Dias
Variação +0.19%	Volume 754
Máx. 598.36	Min. 521.50

News Websites Reddit

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28