Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 350.85 | 1.07000000 | 21:58:16 |
| 349.73 | 1.07350000 | 21:45:25 |
| 347.51 | 0.86320000 | 21:33:00 |
| 347.62 | 0.86300000 | 21:32:24 |
| 347.87 | 0.86230000 | 21:29:54 |
| 347.39 | 0.90740000 | 21:29:29 |
| 346.91 | 2.26850000 | 20:55:39 |
| 346.55 | 0.03130000 | 20:50:09 |
| 347.13 | 0.28800000 | 20:50:01 |
| 349.68 | 0.28590000 | 20:38:40 |
| 349.65 | 0.28600000 | 20:35:03 |
| 349.41 | 0.28610000 | 20:34:00 |
| 349.98 | 0.28570000 | 20:30:43 |
| 349.85 | 0.85750000 | 20:17:04 |
| 348.68 | 0.08600000 | 19:56:00 |
| 348.40 | 0.08610000 | 19:55:39 |
| 346.50 | 0.03130000 | 19:18:22 |
| 346.56 | 0.46450000 | 19:17:28 |
| 346.57 | 2.22680000 | 19:17:28 |
| 348.83 | 0.86000000 | 18:09:34 |
| 352.35 | 1.06450000 | 17:14:22 |
| 352.11 | 6.15610000 | 17:02:57 |
| 351.98 | 0.85230000 | 17:02:13 |
| 351.89 | 1.06570000 | 16:57:47 |
| 350.00 | 0.85710000 | 16:43:22 |
| 348.92 | 1.07390000 | 16:39:23 |
| 348.42 | 0.86100000 | 16:37:18 |
| 349.44 | 0.85850000 | 16:34:37 |
| 350.58 | 1.06990000 | 16:27:02 |
| 350.59 | 1.07010000 | 16:26:51 |
| 350.61 | 1.07030000 | 16:26:30 |
| 351.04 | 1.06880000 | 16:24:07 |
| 350.87 | 1.06990000 | 16:23:11 |
| 350.99 | 1.06870000 | 16:21:49 |
| 350.52 | 1.07110000 | 16:20:59 |
| 351.20 | 1.06840000 | 16:17:17 |
| 351.88 | 1.06630000 | 16:15:14 |
| 353.29 | 0.67770000 | 16:00:29 |
| 353.32 | 0.28550000 | 16:00:28 |
| 353.26 | 0.45930000 | 16:00:25 |
| 353.25 | 0.28700000 | 16:00:19 |
| 347.49 | 0.55900000 | 15:45:11 |
| 349.14 | 0.17240000 | 15:35:56 |
| 349.11 | 0.21720000 | 15:32:20 |
| 349.02 | 0.41180000 | 15:32:17 |
| 349.02 | 0.29400000 | 15:32:16 |
| 349.02 | 0.04300000 | 15:32:16 |
| 349.24 | 0.70580000 | 15:31:49 |
| 349.46 | 1.07240000 | 15:31:49 |
| 349.28 | 0.57100000 | 15:31:27 |
| 348.98 | 0.23000000 | 15:31:22 |
| 349.02 | 0.04000000 | 15:31:21 |
| 348.87 | 3.92800000 | 15:31:14 |
| 349.87 | 0.06000000 | 15:30:52 |
| 349.86 | 0.35000000 | 15:30:50 |
| 349.66 | 0.85000000 | 15:30:40 |
| 349.67 | 0.79000000 | 15:30:34 |
| 349.83 | 0.81000000 | 15:30:34 |
| 349.81 | 0.25000000 | 15:30:33 |
| 349.61 | 0.05000000 | 15:30:31 |
| 349.41 | 0.81000000 | 15:30:23 |
| 349.65 | 0.97000000 | 15:30:22 |
| 349.34 | 0.90000000 | 15:30:20 |
| 349.09 | 0.68000000 | 15:30:13 |
| 349.13 | 0.22000000 | 15:30:08 |
| 348.82 | 0.05000000 | 15:30:02 |
| 348.61 | 1.14000000 | 15:29:56 |
| 348.11 | 0.99000000 | 15:29:49 |
| 348.33 | 1.11000000 | 15:29:46 |
| 348.21 | 1.35000000 | 15:29:45 |
| 348.11 | 1.06000000 | 15:29:45 |
| 348.00 | 0.83000000 | 15:29:39 |
| 348.17 | 0.94000000 | 15:29:38 |
| 348.19 | 0.57000000 | 15:29:37 |
| 348.30 | 0.04000000 | 15:29:36 |
| 348.52 | 0.06000000 | 15:29:36 |
| 348.30 | 3.09290000 | 15:29:30 |
| 348.22 | 1.48000000 | 15:29:23 |
| 348.10 | 1.90000000 | 15:29:22 |
| 348.10 | 1.61000000 | 15:29:21 |
| 347.88 | 1.56000000 | 15:29:20 |
| 347.97 | 0.77000000 | 15:29:13 |
| 347.99 | 0.78000000 | 15:29:12 |
| 347.99 | 0.68000000 | 15:29:11 |
| 347.99 | 0.35000000 | 15:29:10 |
| 347.98 | 0.05000000 | 15:29:10 |
| 348.12 | 0.07000000 | 15:29:10 |
| 348.08 | 0.73000000 | 15:28:57 |
| 348.10 | 0.28000000 | 15:28:56 |
| 347.98 | 0.73000000 | 15:28:55 |
| 347.98 | 0.11000000 | 15:28:54 |
| 348.17 | 0.97000000 | 15:28:47 |
| 348.24 | 0.33000000 | 15:28:46 |
| 348.24 | 0.64000000 | 15:28:46 |
| 348.18 | 0.09000000 | 15:28:45 |
| 348.18 | 0.45000000 | 15:28:45 |
| 348.04 | 1.10000000 | 15:28:39 |
| 348.04 | 1.10000000 | 15:28:38 |
| 348.04 | 1.10000000 | 15:28:37 |
| 348.09 | 0.79000000 | 15:28:36 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+8.35%
|
Volume
149
|
|
Máx.
353.32
|
Min.
321.55
|
| 7 Dias | |
|
Variação
-17.96%
|
Volume
2,379
|
|
Máx.
433.85
|
Min.
311.51
|
| 30 Dias | |
|
Variação
-39.99%
|
Volume
4,418
|
|
Máx.
589.81
|
Min.
311.51
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou