DELL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

535.14	2.44370000	03:05:14
535.08	2.44370000	02:55:14
533.03	2.44370000	02:37:53
532.67	0.07000000	02:14:17
531.87	2.51370000	02:13:30
533.76	2.51020000	00:34:10
533.90	2.51020000	00:24:10
535.84	2.49000000	00:09:28
534.02	1.38580000	22:59:47
554.25	0.03970000	14:23:58
554.03	1.38580000	14:20:49
564.49	0.02100000	13:57:29
556.11	1.81670000	13:43:17
556.11	0.93200000	13:43:17
556.11	1.74670000	13:43:17
556.11	0.07000000	13:43:14
551.40	0.88920000	13:34:07
551.40	1.81670000	13:34:07
551.40	1.81670000	13:34:07
551.25	0.02040000	13:34:07
541.02	0.02020000	13:30:54
534.08	0.20990000	08:53:03
534.94	0.20990000	08:53:03
533.95	0.20990000	08:47:57
534.76	0.20990000	08:47:57
533.88	0.57000000	08:31:04
533.66	0.52000000	08:27:07
533.66	0.05000000	08:27:06
535.00	0.04280000	08:08:30
535.00	0.02140000	08:08:30
532.71	0.02140000	08:06:32
533.32	0.02140000	08:06:32
533.88	0.02140000	08:06:32
532.75	0.37000000	21:54:03
532.90	0.35000000	21:53:49
532.90	0.35000000	21:53:41
532.90	0.37000000	21:53:32
532.90	0.35000000	21:53:30
532.90	0.37000000	21:53:30
532.20	0.37000000	21:44:03
531.99	0.35000000	21:43:49
531.99	0.35000000	21:43:41
531.99	0.35000000	21:43:32
531.99	0.02000000	21:43:30
531.99	0.35000000	21:43:30
531.99	0.37000000	21:43:29
532.76	0.37000000	21:15:28
532.76	0.18000000	21:15:28
532.76	0.19000000	21:15:28
532.76	0.18440000	21:15:28
532.75	0.39860000	21:03:43
532.90	0.35000000	21:03:42
532.42	0.19000000	20:58:04
532.21	0.18000000	20:58:04
532.21	0.37000000	20:58:01
532.21	0.19000000	20:58:00
532.21	0.18000000	20:58:00
532.14	0.37000000	20:53:43
532.14	0.02000000	20:53:42
532.14	0.35000000	20:53:42
531.60	0.97400000	17:52:28
531.52	0.20890000	17:48:22
528.71	0.83630000	17:11:10
527.13	0.91480000	17:01:10
527.07	0.02140000	17:01:10
525.54	0.06280000	17:00:22
531.32	0.15000000	15:18:57
532.26	0.10740000	15:15:14
531.72	0.02140000	15:15:14
531.66	0.02140000	15:15:14
531.12	0.02140000	15:15:14
531.40	0.02140000	15:15:14
530.86	0.02140000	15:15:14
531.73	0.02140000	15:15:14
530.90	0.02140000	15:15:14
530.90	0.02140000	15:15:14
531.20	0.02140000	15:15:14
530.98	0.07000000	15:15:14
528.01	0.02000000	15:13:34
527.48	0.02000000	15:12:55
525.85	0.02000000	15:07:47
524.29	0.08440000	14:39:25
524.12	0.02140000	14:39:25
523.07	0.10580000	14:39:24
525.02	0.08440000	14:32:15
524.65	0.02140000	14:32:15
523.65	0.10580000	14:32:15
518.45	1.92010000	13:31:39
518.45	1.92010000	13:31:39
518.45	1.92010000	13:31:39
518.45	1.92010000	13:31:39
518.45	1.92010000	13:31:39
518.97	0.19140000	13:31:30
519.50	0.19140000	13:31:30
519.94	1.92010000	13:31:30
519.94	1.92010000	13:31:30
519.94	1.92010000	13:31:30
519.94	1.92010000	13:31:30
519.94	1.92010000	13:31:30
518.47	0.04000000	11:45:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 31
Máx. 564.49	Min. 531.87
7 Dias
Variação +10.60%	Volume 506
Máx. 564.49	Min. 479.97
30 Dias
Variação +21.21%	Volume 4,941
Máx. 564.49	Min. 423.03