DELL/USD Perpetual tradeXYZ Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

326.7000	0.11000000	10:02:11
326.7000	0.03000000	10:02:11
326.7100	0.37000000	10:02:11
326.2900	0.18000000	10:02:06
326.2900	0.22000000	10:02:06
326.3000	0.22000000	10:02:05
326.2900	0.06000000	10:02:05
326.2900	0.12000000	10:02:05
326.3500	0.11000000	10:02:02
326.3400	0.17000000	10:02:02
326.2100	0.50000000	10:01:44
326.4100	0.06000000	10:01:37
326.4500	0.25000000	10:01:37
326.4500	0.08000000	10:01:37
326.5100	0.19000000	10:01:36
326.5000	0.08000000	10:01:35
326.4300	0.14000000	10:01:27
326.1900	0.50000000	10:01:11
326.1800	0.50000000	10:01:11
326.1600	0.50000000	10:01:11
326.1300	0.50000000	10:01:11
326.6300	0.40000000	10:00:17
326.6700	0.09000000	10:00:14
326.6700	0.12000000	10:00:10
326.6700	0.22000000	10:00:10
326.6700	0.06000000	10:00:10
326.6800	0.09000000	10:00:10
326.5400	0.07000000	10:00:06
326.7300	0.20000000	10:00:00
326.4000	0.11000000	09:59:59
326.3800	0.10000000	09:59:58
326.4600	0.10000000	09:59:56
326.3900	0.09000000	09:59:55
326.3900	0.09000000	09:59:55
326.3600	0.17000000	09:59:53
326.3400	0.17000000	09:59:52
326.3100	0.10000000	09:59:52
326.4900	0.13000000	09:59:46
326.4500	0.37000000	09:59:46
326.4200	0.50000000	09:59:46
326.3900	0.04000000	09:59:11
326.6700	0.04000000	09:59:08
326.7100	0.50000000	09:59:08
326.6000	0.22000000	09:59:07
326.6100	0.50000000	09:59:07
326.6500	0.50000000	09:59:07
326.6800	0.50000000	09:59:07
326.6900	0.37000000	09:59:07
326.7000	0.26000000	09:59:07
326.7100	0.50000000	09:59:07
326.7500	0.50000000	09:59:07
326.8100	0.37000000	09:59:07
326.8300	17.28000000	09:59:07
326.8300	0.16000000	09:59:07
326.7000	0.11000000	09:59:06
326.7300	0.10000000	09:59:02
326.7300	0.11000000	09:59:02
326.7900	0.08000000	09:59:02
326.9300	0.27000000	09:59:01
326.7500	0.08000000	09:58:49
326.7500	0.10000000	09:58:47
326.7300	0.14000000	09:58:43
326.7300	0.51000000	09:58:42
326.7300	2.51000000	09:58:35
326.6700	0.49000000	09:58:35
326.7800	0.10000000	09:57:23
326.8000	0.08000000	09:57:18
326.7900	0.10000000	09:57:11
326.5100	0.04000000	09:56:57
326.5200	0.06000000	09:56:57
326.4300	2.31000000	09:56:36
326.4300	2.20000000	09:56:36
326.4600	0.49000000	09:56:36
326.4400	0.10000000	09:56:36
326.6600	0.23000000	09:56:36
326.6600	0.48000000	09:56:36
326.6600	0.44000000	09:56:36
326.6600	11.32000000	09:56:36
326.7100	0.10000000	09:56:29
326.7100	0.07000000	09:56:29
326.7900	0.33000000	09:56:29
326.7900	0.43000000	09:56:29
326.9100	0.05000000	09:56:23
327.1400	0.27000000	09:56:14
327.1400	0.07000000	09:56:14
327.1400	0.42000000	09:56:14
327.1400	0.11000000	09:56:11
327.1400	0.36000000	09:56:04
327.1400	0.41000000	09:55:59
327.1400	0.41000000	09:55:59
327.1400	0.30000000	09:55:53
327.1400	1.04000000	09:55:53
327.0800	0.40000000	09:55:40
327.1400	0.15000000	09:55:38
327.1400	0.14000000	09:55:38
327.1400	0.28000000	09:55:29
327.1900	0.30000000	09:55:28
327.1900	0.07000000	09:55:28
326.8700	0.26000000	09:54:51
326.6200	0.09000000	09:54:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 5,270
Máx. 335.6500	Min. 318.2000
7 Dias
Variação -23.50%	Volume 108,915
Máx. 435.8500	Min. 309.3000
30 Dias
Variação -44.20%	Volume 280,041
Máx. 589.6100	Min. 309.3000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28