Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 418.54 | 0.03000000 | 21:20:55 |
| 418.96 | 0.99000000 | 21:20:55 |
| 418.96 | 0.15000000 | 21:20:55 |
| 418.96 | 0.04000000 | 21:20:55 |
| 419.32 | 0.02000000 | 21:20:55 |
| 419.32 | 0.02000000 | 21:20:55 |
| 419.48 | 0.02000000 | 21:20:55 |
| 419.60 | 0.01000000 | 21:20:55 |
| 419.96 | 0.01000000 | 21:20:51 |
| 419.65 | 0.01000000 | 21:20:35 |
| 420.23 | 0.01000000 | 21:20:31 |
| 420.44 | 0.01000000 | 21:20:23 |
| 420.27 | 0.02000000 | 21:20:02 |
| 420.23 | 0.01000000 | 21:19:26 |
| 420.09 | 0.01000000 | 21:18:56 |
| 418.69 | 0.01000000 | 21:18:32 |
| 419.05 | 0.01000000 | 21:18:00 |
| 418.71 | 0.01000000 | 21:17:32 |
| 418.24 | 7.31000000 | 21:17:25 |
| 418.24 | 4.69000000 | 21:17:25 |
| 417.78 | 8.97000000 | 21:17:06 |
| 417.52 | 0.02000000 | 21:17:06 |
| 417.52 | 43.23000000 | 21:17:06 |
| 417.38 | 0.02000000 | 21:17:06 |
| 417.30 | 0.02000000 | 21:17:06 |
| 417.21 | 0.01000000 | 21:17:06 |
| 416.48 | 2.00000000 | 21:16:42 |
| 416.48 | 2.58000000 | 21:16:42 |
| 416.71 | 0.01000000 | 21:16:42 |
| 417.55 | 0.01000000 | 21:16:40 |
| 417.12 | 0.05000000 | 21:16:36 |
| 417.32 | 0.05000000 | 21:16:36 |
| 417.55 | 0.01000000 | 21:16:35 |
| 417.65 | 0.01000000 | 21:16:35 |
| 417.36 | 2.00000000 | 21:16:30 |
| 417.32 | 0.03000000 | 21:16:29 |
| 416.80 | 0.01000000 | 21:16:25 |
| 416.57 | 0.02000000 | 21:16:19 |
| 416.67 | 0.01000000 | 21:16:17 |
| 416.40 | 0.01000000 | 21:16:15 |
| 415.32 | 0.01000000 | 21:16:13 |
| 415.32 | 0.01000000 | 21:16:10 |
| 414.60 | 0.01000000 | 21:16:07 |
| 415.00 | 0.07000000 | 21:16:07 |
| 414.81 | 0.01000000 | 21:16:06 |
| 413.80 | 2.00000000 | 21:15:54 |
| 413.57 | 0.01000000 | 21:15:54 |
| 413.10 | 0.01000000 | 21:15:51 |
| 413.04 | 4.72000000 | 21:15:47 |
| 413.04 | 0.28000000 | 21:15:47 |
| 412.90 | 0.02000000 | 21:15:47 |
| 412.73 | 0.01000000 | 21:15:47 |
| 412.44 | 0.01000000 | 21:15:35 |
| 411.81 | 0.01000000 | 21:15:18 |
| 412.09 | 0.01000000 | 21:15:06 |
| 411.92 | 0.01000000 | 21:15:00 |
| 412.40 | 0.03000000 | 21:14:55 |
| 412.66 | 0.07000000 | 21:14:20 |
| 412.88 | 0.02000000 | 21:14:04 |
| 412.83 | 0.04000000 | 21:14:03 |
| 413.19 | 0.01000000 | 21:14:00 |
| 413.08 | 1.00000000 | 21:13:51 |
| 412.85 | 0.01000000 | 21:13:39 |
| 412.82 | 1.00000000 | 21:13:02 |
| 412.79 | 0.04000000 | 21:13:02 |
| 412.40 | 0.01000000 | 21:12:47 |
| 412.20 | 0.01000000 | 21:12:26 |
| 412.18 | 0.05000000 | 21:12:21 |
| 412.07 | 0.02000000 | 21:12:15 |
| 412.70 | 0.01000000 | 21:12:15 |
| 412.79 | 4.72000000 | 21:12:15 |
| 412.79 | 2.03000000 | 21:12:15 |
| 412.79 | 1.00000000 | 21:12:15 |
| 412.79 | 2.42000000 | 21:12:15 |
| 413.98 | 0.01000000 | 21:11:00 |
| 413.46 | 0.01000000 | 21:11:00 |
| 413.15 | 0.01000000 | 21:10:41 |
| 413.21 | 0.01000000 | 21:10:33 |
| 413.64 | 0.01000000 | 21:10:30 |
| 413.80 | 0.13000000 | 21:10:23 |
| 414.46 | 0.01000000 | 21:10:23 |
| 414.56 | 0.01000000 | 21:10:18 |
| 414.52 | 1.88000000 | 21:10:09 |
| 414.52 | 0.12000000 | 21:10:09 |
| 414.52 | 0.01000000 | 21:10:09 |
| 414.68 | 0.18000000 | 21:10:08 |
| 414.79 | 0.01000000 | 21:09:59 |
| 415.24 | 0.03000000 | 21:09:44 |
| 415.22 | 0.19000000 | 21:09:44 |
| 415.16 | 1.54000000 | 21:09:44 |
| 415.01 | 0.01000000 | 21:09:44 |
| 414.32 | 0.03000000 | 21:09:36 |
| 414.44 | 0.01000000 | 21:09:35 |
| 413.72 | 0.02000000 | 21:09:30 |
| 413.44 | 0.01000000 | 21:09:08 |
| 413.16 | 0.01000000 | 21:08:59 |
| 413.18 | 0.01000000 | 21:08:41 |
| 413.44 | 0.01000000 | 21:08:35 |
| 413.63 | 0.01000000 | 21:08:30 |
| 413.40 | 0.04000000 | 21:08:16 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+5.75%
|
Volume
1,328
|
|
Máx.
420.44
|
Min.
389.63
|
| 7 Dias | |
|
Variação
-10.88%
|
Volume
13,106
|
|
Máx.
512.33
|
Min.
387.88
|
| 30 Dias | |
|
Variação
-18.34%
|
Volume
36,699
|
|
Máx.
514.06
|
Min.
387.88
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou