DELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

460.13000	6.71000000	14:31:46
460.34000	2.17000000	14:26:02
461.35000	2.16000000	14:17:47
462.01000	1.61000000	14:17:29
464.00000	1.61000000	13:36:39
459.24000	3.22000000	13:34:41
461.37000	0.98000000	13:33:55
461.37000	0.26000000	13:33:55
454.53000	0.27000000	12:32:36
450.42000	1.61000000	11:27:02
451.75000	1.61000000	10:48:41
450.36000	2.22000000	08:04:43
448.82000	1.61000000	04:06:00
444.76000	1.24000000	21:24:27
448.28000	1.61000000	20:11:07
448.58000	3.22000000	20:09:34
448.53000	8.42000000	20:08:04
449.61000	4.44000000	20:06:49
447.37000	4.47000000	20:06:17
441.33000	3.22000000	20:05:07
440.02000	3.22000000	20:05:02
437.10000	0.51000000	18:17:56
441.10000	1.24000000	17:58:51
442.10000	0.34000000	17:30:25
442.23000	0.34000000	16:43:07
443.25000	0.12000000	14:43:08
443.25000	1.12000000	14:41:10
446.21000	4.48000000	14:16:58
444.53000	1.61000000	14:05:07
445.73000	3.22000000	14:04:00
446.77000	0.59000000	13:57:28
442.75000	1.13000000	13:44:39
440.18000	0.05000000	13:42:35
438.59000	4.56000000	13:34:13
445.94000	8.18000000	13:32:13
446.54000	5.38000000	13:32:02
449.02000	0.05000000	13:16:24
449.75000	0.51000000	13:02:57
448.19000	0.34000000	12:56:16
447.15000	0.34000000	12:44:06
456.89000	4.37000000	12:09:38
458.77000	4.35000000	12:09:35
462.25000	0.24000000	11:16:42
462.98000	0.03000000	11:08:48
462.97000	0.03000000	11:08:31
462.91000	0.03000000	11:04:16
461.38000	0.04000000	11:01:13
459.10000	0.39000000	10:36:01
456.07000	3.22000000	08:45:27
458.81000	2.18000000	06:50:05
458.65000	2.17000000	06:49:55
460.76000	1.61000000	00:12:57
459.26000	1.61000000	00:11:33
457.41000	4.37000000	00:01:51
458.67000	1.28000000	21:41:41
460.80000	0.52000000	20:29:38
460.44000	0.06000000	20:29:32
460.46000	0.02000000	20:29:31
460.44000	0.02000000	20:29:30
460.44000	0.10000000	20:29:29
460.44000	0.02000000	20:29:28
460.45000	0.02000000	20:29:27
460.44000	0.02000000	20:29:26
460.45000	0.02000000	20:29:25
460.44000	0.02000000	20:29:25
460.49000	0.02000000	20:29:24
460.52000	0.04000000	20:29:23
460.51000	0.08000000	20:29:22
460.54000	0.06000000	20:29:20
460.55000	0.02000000	20:29:19
459.05000	1.61000000	20:00:02
463.03000	0.55000000	19:48:23
467.51000	33.33000000	18:46:19
466.99000	0.53000000	18:35:22
467.29000	0.53000000	18:33:33
467.00000	1.25000000	18:01:39
467.00000	0.03000000	18:01:39
465.97000	1.24000000	16:35:09
470.32000	4.25000000	15:19:24
469.59000	1.24000000	15:15:35
466.92000	0.29000000	15:00:35
469.58000	1.24000000	14:31:00
469.99000	0.26000000	14:26:56
468.95000	6.20000000	14:21:25
472.66000	2.48000000	14:17:19
476.70000	1.31000000	14:16:13
473.00000	6.34000000	14:16:13
471.51000	2.12000000	14:09:03
472.40000	1.24000000	14:08:25
458.35000	1.24000000	13:46:26
460.13000	1.24000000	13:36:09
460.84000	4.83000000	13:31:32
452.94000	0.08000000	17:45:09
452.94000	0.08000000	17:36:25
452.94000	0.03000000	17:34:12
452.94000	0.03000000	17:14:39
449.01000	0.97000000	10:12:44
451.41000	1.24000000	10:12:44
452.00000	4.42000000	10:12:44
452.02000	0.77000000	09:13:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 60
Máx. 464.00000	Min. 437.10000
7 Dias
Variação -2.04%	Volume 1,990
Máx. 481.51000	Min. 430.29000
30 Dias
Variação +7.09%	Volume 6,425
Máx. 481.51000	Min. 363.81000