DELL/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

435.06000	0.04000000	05:59:30
434.08000	0.02000000	05:33:12
433.59000	0.04000000	05:12:24
434.49000	0.02000000	05:04:27
435.79000	0.04000000	03:50:09
435.29000	0.02000000	03:21:42
433.28000	0.02000000	03:12:29
432.96000	0.04000000	02:24:20
432.70000	0.02000000	02:09:04
430.33000	0.02000000	02:04:08
428.74000	0.04000000	01:53:09
430.90000	0.02000000	01:45:18
433.16000	0.02000000	01:24:28
433.15000	0.02000000	01:24:28
431.88000	0.08000000	01:20:26
431.67000	1.07000000	01:11:18
429.90000	0.02000000	01:06:57
431.07000	0.02000000	01:00:27
431.24000	0.01000000	01:00:06
429.06000	0.02000000	01:00:06
427.38000	0.03000000	00:30:00
426.27000	0.02000000	00:11:43
426.71000	0.05000000	22:24:37
426.72000	0.05000000	22:24:36
426.77000	0.05000000	22:24:35
426.58000	0.05000000	22:24:32
426.57000	0.05000000	22:22:47
426.58000	0.05000000	22:21:02
426.91000	0.05000000	22:20:10
426.96000	0.05000000	22:19:20
427.13000	0.03000000	22:14:58
427.14000	0.05000000	22:14:57
427.32000	0.05000000	22:10:04
427.33000	0.03000000	22:09:48
427.31000	0.05000000	22:09:30
427.31000	0.05000000	22:09:25
427.50000	0.05000000	22:04:20
429.80000	0.01000000	22:04:16
429.16000	0.03000000	22:04:16
427.59000	0.03000000	22:03:54
427.65000	0.05000000	22:03:53
427.86000	0.05000000	22:03:46
427.70000	0.03000000	22:03:45
427.70000	0.05000000	22:03:44
427.79000	0.05000000	22:03:37
427.90000	0.05000000	22:03:32
427.98000	0.05000000	22:03:25
427.94000	0.05000000	22:03:25
427.78000	0.05000000	22:03:25
427.65000	0.02000000	22:03:23
427.86000	0.02000000	22:03:21
427.86000	0.03000000	22:03:21
427.68000	0.02000000	22:03:17
427.77000	0.05000000	22:03:14
427.63000	0.03000000	22:03:14
427.63000	0.02000000	22:03:13
427.58000	0.05000000	22:03:12
427.85000	0.05000000	22:03:08
427.68000	0.05000000	22:03:02
427.72000	0.05000000	22:03:00
426.75000	0.05000000	22:01:05
426.68000	0.05000000	22:00:00
427.11000	0.04000000	21:56:13
426.74000	0.05000000	21:53:38
426.83000	0.05000000	21:51:25
426.81000	0.05000000	21:45:39
426.97000	0.05000000	21:42:29
426.84000	0.05000000	21:37:38
426.61000	0.05000000	21:33:27
426.17000	0.05000000	21:30:24
426.52000	0.05000000	20:59:27
426.29000	0.05000000	20:55:25
426.28000	0.05000000	20:54:09
426.07000	0.05000000	20:48:50
426.04000	0.05000000	20:43:16
425.72000	0.05000000	20:32:01
426.13000	0.05000000	20:00:52
425.85000	0.05000000	19:43:00
425.87000	0.05000000	19:24:14
425.90000	0.05000000	19:10:33
426.03000	0.05000000	19:05:51
426.02000	0.05000000	18:59:16
426.31000	0.05000000	18:38:01
426.27000	0.05000000	18:33:51
427.01000	0.05000000	18:04:15
426.60000	0.03000000	18:03:23
426.28000	0.05000000	18:03:03
426.05000	0.05000000	18:00:16
425.88000	0.03000000	17:54:44
426.26000	0.03000000	17:42:39
426.75000	0.05000000	17:36:22
426.48000	0.05000000	17:35:47
426.46000	0.05000000	17:33:28
426.48000	0.05000000	17:27:15
426.30000	0.03000000	17:24:05
426.40000	0.05000000	17:23:01
426.36000	0.05000000	17:20:23
426.55000	0.05000000	17:17:03
426.41000	0.05000000	17:15:05
426.32000	0.05000000	17:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 7
Máx. 435.79000	Min. 425.72000
7 Dias
Variação -5.03%	Volume 323
Máx. 513.04000	Min. 415.48000
30 Dias
Variação -22.41%	Volume 1,325
Máx. 589.04000	Min. 415.48000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28