DELL/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

551.15000	0.16000000	19:58:55
551.98000	3.62000000	19:58:55
549.64000	0.03000000	19:41:42
550.56000	2.57000000	16:54:22
548.73000	3.64000000	16:24:30
549.03000	0.24000000	16:22:15
550.02000	0.35000000	16:19:55
550.46000	0.14000000	16:18:42
551.26000	0.57000000	16:15:42
552.58000	2.57000000	16:12:16
553.32000	0.87000000	16:07:00
552.32000	0.59000000	16:03:18
555.27000	3.94000000	16:00:37
555.11000	3.60000000	16:00:08
553.78000	3.61000000	15:59:31
555.71000	0.51000000	15:50:56
556.25000	1.43000000	15:39:41
556.23000	0.49000000	15:36:40
558.17000	0.11000000	15:20:21
562.01000	3.55000000	14:59:06
561.43000	3.56000000	14:52:31
559.93000	1.91000000	14:36:20
562.21000	1.91000000	14:34:50
562.20000	3.55000000	14:22:55
562.41000	7.25000000	14:22:55
562.05000	0.19000000	14:22:55
560.89000	3.56000000	14:22:37
560.93000	2.26000000	14:22:30
560.98000	0.01000000	14:22:17
560.61000	3.61000000	14:22:13
560.32000	3.89000000	14:22:13
560.78000	3.95000000	14:22:02
560.89000	0.29000000	14:22:02
560.59000	5.44000000	14:21:41
561.02000	5.49000000	14:21:33
561.76000	7.10000000	14:21:23
562.28000	14.21000000	14:21:03
562.56000	17.42000000	14:21:03
562.85000	17.98000000	14:21:03
564.48000	0.51000000	14:20:24
566.73000	0.33000000	14:15:38
569.08000	0.15000000	14:09:04
572.94000	2.57000000	14:00:45
574.28000	2.57000000	13:59:39
571.91000	2.25000000	13:51:57
570.09000	0.27000000	13:46:43
571.18000	2.57000000	13:46:28
568.98000	0.81000000	13:45:04
568.96000	4.27000000	13:45:04
568.67000	0.18000000	13:45:04
572.98000	0.21000000	13:36:50
570.16000	1.14000000	13:36:42
574.03000	0.01000000	13:35:06
570.70000	3.50000000	13:33:00
567.35000	3.52000000	13:31:20
577.77000	0.14000000	21:57:07
577.54000	0.01000000	20:30:17
572.20000	0.09000000	20:27:12
578.01000	0.35000000	19:48:04
578.02000	0.08000000	19:23:18
575.98000	2.57000000	17:24:18
571.39000	0.13000000	16:46:37
574.80000	2.57000000	16:31:15
576.57000	0.05000000	15:47:52
575.04000	2.57000000	15:22:33
574.89000	7.53000000	15:20:30
575.28000	5.49000000	15:19:59
577.62000	0.36000000	15:18:02
577.80000	10.24000000	15:16:23
577.52000	0.87000000	15:14:45
577.63000	2.36000000	15:14:36
576.48000	0.12000000	15:13:35
576.03000	5.14000000	15:11:31
572.56000	0.12000000	14:14:56
571.89000	0.12000000	14:14:45
572.56000	5.23000000	14:10:45
568.64000	1.76000000	13:56:44
569.98000	2.57000000	13:53:58
577.95000	2.04000000	13:48:22
579.68000	0.12000000	13:42:10
578.24000	0.65000000	13:42:05
578.38000	8.02000000	13:41:54
574.75000	2.57000000	13:40:41
574.49000	1.74000000	13:40:11
573.40000	0.12000000	13:38:53
571.90000	0.12000000	13:38:42
569.63000	0.12000000	13:38:24
570.88000	1.75000000	13:37:27
576.96000	0.12000000	13:35:13
578.08000	2.61000000	13:33:55
577.96000	5.19000000	13:33:55
577.53000	0.16000000	13:33:29
577.59000	7.08000000	13:33:29
584.98000	1.70000000	13:32:56
581.13000	0.01000000	10:23:58
587.45000	0.02000000	09:06:41
578.98000	0.08000000	04:58:00
576.15000	1.61000000	01:49:47
581.79000	0.35000000	00:07:20
580.66000	0.02000000	00:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 161
Máx. 577.77000	Min. 548.73000
7 Dias
Variação +1.56%	Volume 627
Máx. 598.44000	Min. 541.48000
30 Dias
Variação +25.93%	Volume 4,785
Máx. 598.44000	Min. 422.96000

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28