DELL/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

465.08000	0.23000000	06:58:44
465.03000	0.03000000	06:58:41
465.02000	0.02000000	06:58:41
465.10000	0.08000000	06:58:40
465.20000	0.04000000	06:58:33
465.27000	0.02000000	06:58:23
465.34000	0.02000000	06:58:19
465.33000	0.02000000	06:58:19
465.21000	0.04000000	06:58:18
465.22000	0.04000000	06:58:18
465.22000	0.02000000	06:58:13
465.13000	0.02000000	06:58:00
465.15000	0.02000000	06:58:00
465.22000	0.02000000	06:58:00
465.28000	0.04000000	06:57:56
465.20000	0.01000000	06:57:55
465.21000	0.02000000	06:57:55
465.31000	0.26000000	06:57:55
465.34000	0.02000000	06:57:55
465.36000	0.02000000	06:57:54
465.36000	0.32000000	06:57:54
465.32000	0.08000000	06:57:54
465.38000	0.07000000	06:57:50
465.38000	0.02000000	06:57:49
465.32000	0.04000000	06:57:04
465.31000	0.14000000	06:57:00
465.49000	3.37000000	06:56:42
465.50000	0.41000000	06:56:37
465.56000	0.02000000	06:56:37
465.59000	0.02000000	06:56:35
465.44000	0.06000000	06:56:19
465.50000	1.24000000	06:56:19
465.55000	0.02000000	06:56:19
465.59000	0.08000000	06:56:19
465.57000	0.02000000	06:56:19
465.56000	0.02000000	06:56:19
465.55000	0.04000000	06:56:12
465.53000	0.04000000	06:56:12
465.51000	0.04000000	06:56:12
465.50000	1.85000000	06:56:12
465.43000	0.02000000	06:56:02
465.42000	0.66000000	06:55:27
465.49000	0.08000000	06:55:27
465.47000	0.57000000	06:55:26
465.46000	1.53000000	06:55:26
465.45000	0.86000000	06:55:26
465.44000	0.20000000	06:55:26
465.43000	0.04000000	06:55:26
465.42000	1.51000000	06:55:26
465.40000	0.02000000	06:55:26
465.39000	0.22000000	06:55:26
465.38000	0.05000000	06:55:26
465.38000	0.04000000	06:55:18
465.31000	0.03000000	06:55:17
465.29000	0.44000000	06:55:08
465.25000	1.02000000	06:55:08
465.21000	0.06000000	06:55:03
465.18000	2.72000000	06:55:03
465.17000	0.01000000	06:55:03
465.14000	0.02000000	06:55:03
465.06000	0.24000000	06:55:00
465.07000	0.02000000	06:55:00
465.09000	0.03000000	06:55:00
465.15000	0.02000000	06:54:51
465.20000	0.06000000	06:54:35
465.15000	0.04000000	06:54:23
465.12000	0.05000000	06:54:00
465.13000	0.20000000	06:54:00
465.14000	0.21000000	06:54:00
465.16000	0.02000000	06:53:58
465.15000	0.02000000	06:53:58
465.19000	0.02000000	06:53:57
465.21000	0.42000000	06:53:57
465.30000	0.04000000	06:53:48
465.35000	0.03000000	06:53:42
465.32000	0.09000000	06:53:25
465.47000	0.04000000	06:53:20
465.46000	0.77000000	06:53:15
465.46000	0.10000000	06:53:00
465.38000	0.18000000	06:52:49
465.46000	0.02000000	06:52:36
465.45000	0.02000000	06:52:36
465.39000	0.21000000	06:52:36
465.38000	2.54000000	06:52:36
465.34000	0.02000000	06:52:36
465.31000	0.02000000	06:52:19
465.39000	0.02000000	06:52:19
465.41000	0.04000000	06:52:18
465.40000	0.02000000	06:52:18
465.39000	0.02000000	06:52:18
465.38000	0.02000000	06:52:18
465.37000	0.32000000	06:52:18
465.33000	0.02000000	06:52:18
465.31000	0.02000000	06:52:18
465.25000	0.04000000	06:52:17
465.22000	1.31000000	06:52:08
465.24000	0.04000000	06:52:08
465.27000	0.05000000	06:52:08
465.30000	0.32000000	06:52:05
465.29000	0.02000000	06:52:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 22,493
Máx. 466.32000	Min. 443.83000
7 Dias
Variação -20.71%	Volume 465,954
Máx. 590.45000	Min. 436.98000
30 Dias
Variação -18.56%	Volume 1,359,937
Máx. 594.72000	Min. 436.98000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28