Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 460.64000 | 0.04000000 | 01:09:35 |
| 460.65000 | 0.07000000 | 01:09:35 |
| 460.67000 | 0.02000000 | 01:09:29 |
| 460.67000 | 0.22000000 | 01:09:28 |
| 460.67000 | 0.02000000 | 01:09:28 |
| 460.69000 | 0.45000000 | 01:09:28 |
| 460.76000 | 0.02000000 | 01:09:26 |
| 460.78000 | 0.02000000 | 01:09:26 |
| 460.85000 | 0.05000000 | 01:09:23 |
| 460.87000 | 0.02000000 | 01:09:23 |
| 461.03000 | 1.27000000 | 01:09:23 |
| 461.04000 | 0.04000000 | 01:09:23 |
| 461.14000 | 0.02000000 | 01:09:22 |
| 461.03000 | 0.21000000 | 01:09:22 |
| 461.13000 | 0.02000000 | 01:09:21 |
| 461.03000 | 0.08000000 | 01:09:20 |
| 461.03000 | 0.45000000 | 01:09:20 |
| 461.03000 | 0.04000000 | 01:09:20 |
| 460.98000 | 0.25000000 | 01:09:19 |
| 461.02000 | 0.15000000 | 01:09:19 |
| 460.94000 | 0.22000000 | 01:09:19 |
| 461.02000 | 1.15000000 | 01:09:19 |
| 461.00000 | 0.10000000 | 01:09:19 |
| 460.99000 | 0.04000000 | 01:09:19 |
| 460.96000 | 0.02000000 | 01:09:19 |
| 460.93000 | 0.04000000 | 01:09:18 |
| 460.91000 | 0.04000000 | 01:09:18 |
| 460.90000 | 0.02000000 | 01:09:18 |
| 460.89000 | 0.02000000 | 01:09:18 |
| 460.88000 | 0.02000000 | 01:09:18 |
| 460.86000 | 0.04000000 | 01:09:18 |
| 460.83000 | 0.04000000 | 01:09:18 |
| 460.82000 | 1.14000000 | 01:09:18 |
| 460.81000 | 10.02000000 | 01:09:18 |
| 460.79000 | 0.04000000 | 01:09:18 |
| 460.78000 | 0.04000000 | 01:09:18 |
| 460.77000 | 0.02000000 | 01:09:18 |
| 460.67000 | 0.33000000 | 01:09:18 |
| 460.61000 | 0.47000000 | 01:09:17 |
| 460.52000 | 0.31000000 | 01:09:14 |
| 460.50000 | 0.02000000 | 01:09:10 |
| 460.56000 | 0.19000000 | 01:09:10 |
| 460.54000 | 0.02000000 | 01:09:09 |
| 460.54000 | 0.02000000 | 01:09:06 |
| 460.55000 | 0.02000000 | 01:09:06 |
| 460.57000 | 0.02000000 | 01:09:06 |
| 460.59000 | 0.02000000 | 01:09:06 |
| 460.58000 | 0.02000000 | 01:09:06 |
| 460.55000 | 0.02000000 | 01:09:06 |
| 460.54000 | 0.31000000 | 01:09:06 |
| 460.53000 | 0.29000000 | 01:09:06 |
| 460.46000 | 0.32000000 | 01:09:05 |
| 460.43000 | 0.32000000 | 01:09:04 |
| 460.41000 | 0.32000000 | 01:09:03 |
| 460.33000 | 0.30000000 | 01:09:01 |
| 460.32000 | 0.30000000 | 01:09:01 |
| 460.27000 | 0.15000000 | 01:09:00 |
| 460.27000 | 0.17000000 | 01:09:00 |
| 460.25000 | 0.32000000 | 01:09:00 |
| 460.20000 | 0.58000000 | 01:08:58 |
| 460.18000 | 0.02000000 | 01:08:58 |
| 460.10000 | 0.02000000 | 01:08:58 |
| 460.02000 | 0.73000000 | 01:08:51 |
| 460.06000 | 0.02000000 | 01:08:49 |
| 460.08000 | 0.02000000 | 01:08:49 |
| 460.07000 | 0.02000000 | 01:08:49 |
| 460.11000 | 0.02000000 | 01:08:49 |
| 460.12000 | 0.02000000 | 01:08:49 |
| 460.13000 | 0.43000000 | 01:08:49 |
| 460.19000 | 0.02000000 | 01:08:49 |
| 460.23000 | 0.04000000 | 01:08:49 |
| 460.19000 | 0.04000000 | 01:08:35 |
| 460.42000 | 0.02000000 | 01:08:30 |
| 460.44000 | 0.02000000 | 01:08:29 |
| 460.42000 | 0.10000000 | 01:08:29 |
| 460.33000 | 0.04000000 | 01:08:19 |
| 460.26000 | 0.02000000 | 01:08:18 |
| 460.25000 | 0.02000000 | 01:08:18 |
| 460.26000 | 0.01000000 | 01:08:18 |
| 460.27000 | 0.02000000 | 01:08:18 |
| 460.32000 | 0.07000000 | 01:08:18 |
| 460.27000 | 0.33000000 | 01:08:17 |
| 460.34000 | 0.02000000 | 01:08:17 |
| 460.38000 | 0.42000000 | 01:08:17 |
| 460.42000 | 0.84000000 | 01:08:16 |
| 460.43000 | 0.06000000 | 01:08:16 |
| 460.46000 | 0.18000000 | 01:08:16 |
| 460.48000 | 0.41000000 | 01:08:16 |
| 460.52000 | 0.02000000 | 01:08:16 |
| 460.53000 | 0.17000000 | 01:08:16 |
| 460.50000 | 0.02000000 | 01:08:16 |
| 460.47000 | 0.02000000 | 01:08:16 |
| 460.45000 | 0.43000000 | 01:08:16 |
| 460.44000 | 0.25000000 | 01:08:16 |
| 460.43000 | 0.12000000 | 01:08:14 |
| 460.43000 | 0.51000000 | 01:08:14 |
| 460.42000 | 1.15000000 | 01:08:14 |
| 460.41000 | 0.02000000 | 01:08:14 |
| 460.40000 | 0.04000000 | 01:08:14 |
| 460.39000 | 0.51000000 | 01:08:14 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.29%
|
Volume
19,674
|
|
Máx.
461.14000
|
Min.
443.83000
|
| 7 Dias | |
|
Variação
-21.46%
|
Volume
461,329
|
|
Máx.
590.45000
|
Min.
436.98000
|
| 30 Dias | |
|
Variação
-19.34%
|
Volume
1,355,312
|
|
Máx.
594.72000
|
Min.
436.98000
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou