DELL/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

567.94	0.03000000	00:56:25
567.94	0.02000000	00:56:18
567.94	0.02000000	00:56:17
567.86	0.01000000	00:56:13
567.86	0.01000000	00:56:01
567.72	0.01000000	00:55:38
567.25	0.04000000	00:55:08
567.24	0.04000000	00:55:08
567.70	0.01000000	00:55:00
567.45	0.03000000	00:55:00
567.65	0.01000000	00:54:39
567.68	0.70000000	00:54:28
567.68	0.70000000	00:54:28
567.68	0.13000000	00:54:28
567.68	0.03000000	00:54:28
567.85	0.01000000	00:54:23
567.65	0.13000000	00:54:23
567.69	0.13000000	00:54:23
567.77	0.11000000	00:54:23
567.77	0.02000000	00:54:23
567.79	0.28000000	00:54:23
567.79	0.05000000	00:54:23
567.79	0.02000000	00:54:23
567.79	0.05000000	00:54:23
568.71	0.07000000	00:54:23
568.70	0.11000000	00:54:23
568.63	0.33000000	00:54:23
568.24	0.03000000	00:54:23
568.24	0.19000000	00:54:23
568.09	0.03000000	00:54:23
568.47	0.05000000	00:54:23
568.44	0.07000000	00:54:23
568.43	0.13000000	00:54:23
568.37	0.13000000	00:54:23
568.36	0.51000000	00:54:23
568.36	0.07000000	00:54:23
568.33	0.13000000	00:54:23
568.23	0.13000000	00:54:23
568.21	0.21000000	00:54:23
568.20	0.13000000	00:54:23
568.18	0.18000000	00:54:23
568.09	0.18000000	00:54:23
568.09	0.18000000	00:54:23
567.84	0.01000000	00:54:23
567.81	0.03000000	00:54:23
567.77	0.03000000	00:54:23
567.73	0.03000000	00:54:23
567.72	0.03000000	00:54:23
567.85	0.19000000	00:54:23
567.83	0.70000000	00:54:23
567.76	0.06000000	00:54:23
567.75	0.16000000	00:54:23
567.75	0.13000000	00:54:23
567.69	0.70000000	00:54:23
567.68	0.13000000	00:54:23
567.66	0.13000000	00:54:23
567.56	0.13000000	00:54:23
567.52	0.10000000	00:54:23
567.47	2.95000000	00:54:23
567.47	0.13000000	00:54:23
567.44	0.13000000	00:54:23
567.20	0.24000000	00:54:23
567.19	0.39000000	00:54:23
567.12	0.18000000	00:54:23
566.66	0.05000000	00:54:23
566.66	0.05000000	00:54:23
566.61	0.01000000	00:54:18
566.61	0.07000000	00:54:10
566.61	0.01000000	00:54:10
566.48	0.02000000	00:54:09
566.65	0.92000000	00:54:03
566.98	0.04000000	00:54:00
566.98	0.05000000	00:54:00
566.98	0.04000000	00:54:00
566.93	0.85000000	00:53:54
566.94	0.03000000	00:53:54
566.98	0.13000000	00:53:54
566.98	0.03000000	00:53:54
567.80	0.02000000	00:53:36
567.68	0.24000000	00:53:33
567.66	0.22000000	00:53:33
567.66	0.56000000	00:53:33
567.79	0.15000000	00:53:32
567.94	0.01000000	00:53:22
567.94	0.49000000	00:53:22
567.94	0.03000000	00:53:22
567.94	0.03000000	00:53:22
567.85	0.01000000	00:53:19
567.83	0.65000000	00:53:19
567.83	0.03000000	00:53:19
567.73	0.81000000	00:53:18
567.62	0.10000000	00:53:17
567.62	0.02000000	00:53:17
567.62	0.66000000	00:53:17
567.61	0.41000000	00:53:17
567.61	0.19000000	00:53:17
567.60	0.66000000	00:53:17
567.60	0.04000000	00:53:17
567.60	0.02000000	00:53:17
568.08	0.05000000	00:53:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 3,968
Máx. 589.96	Min. 566.13
7 Dias
Variação +2.77%	Volume 15,494
Máx. 594.74	Min. 553.23
30 Dias
Variação +1.20%	Volume 120,387
Máx. 599.07	Min. 519.00

News Websites Reddit

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28