DELL/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

576.06	0.31000000	10:15:00
575.99	0.46000000	10:14:01
576.01	0.35000000	10:14:01
576.30	0.34000000	10:13:39
576.28	0.30000000	10:13:39
576.77	0.31000000	10:12:00
576.78	0.31000000	10:11:59
576.79	0.33000000	10:11:59
576.73	0.31000000	10:11:57
576.79	0.20000000	10:11:57
576.76	0.08000000	10:11:57
576.76	0.19000000	10:11:57
576.56	0.44000000	10:11:57
576.56	0.20000000	10:11:57
576.56	0.34000000	10:11:57
576.45	1.03000000	10:11:56
576.57	0.31000000	10:11:53
576.57	1.03000000	10:11:47
576.45	0.29000000	10:11:14
576.30	0.43000000	10:11:13
576.30	0.53000000	10:11:13
576.54	0.29000000	10:11:08
576.48	0.53000000	10:11:06
576.48	0.43000000	10:11:06
576.48	0.17000000	10:11:06
576.48	0.17000000	10:11:06
576.49	0.17000000	10:11:06
576.61	0.37000000	10:11:06
576.47	0.07000000	10:11:06
576.47	0.73000000	10:11:06
576.76	1.98000000	10:11:06
576.60	2.04000000	10:11:06
576.57	0.03000000	10:11:06
576.49	0.09000000	10:11:06
576.49	0.41000000	10:11:06
576.44	0.20000000	10:11:06
576.44	0.20000000	10:11:06
576.44	0.41000000	10:11:06
576.44	0.41000000	10:11:06
576.32	0.41000000	10:11:06
576.32	0.41000000	10:11:06
576.44	0.46000000	10:11:06
576.43	0.17000000	10:11:06
576.42	0.64000000	10:11:06
576.41	0.17000000	10:11:06
576.41	0.17000000	10:11:06
576.41	0.17000000	10:11:06
576.29	0.16000000	10:11:06
576.22	0.17000000	10:11:06
576.22	0.17000000	10:11:06
575.98	0.79000000	10:11:06
575.92	0.35000000	10:11:06
575.62	0.04000000	10:11:00
575.95	0.81000000	10:10:46
576.00	0.07000000	10:10:43
576.00	0.17000000	10:10:43
576.00	0.17000000	10:10:43
576.06	0.24000000	10:10:43
576.12	0.35000000	10:10:43
576.12	1.74000000	10:10:43
576.27	1.31000000	10:10:03
576.27	0.28000000	10:10:03
576.25	5.17000000	10:10:03
576.22	0.28000000	10:10:03
576.18	3.48000000	10:10:03
575.63	0.12000000	10:07:16
575.63	0.58000000	10:07:16
575.93	0.05000000	10:05:50
575.74	0.04000000	10:05:03
575.43	0.26000000	10:04:42
575.58	0.24000000	10:03:46
575.17	0.02000000	10:01:00
575.50	0.36000000	10:00:58
575.49	0.35000000	10:00:58
575.41	0.53000000	10:00:58
575.41	0.34000000	10:00:58
575.11	0.14000000	10:00:57
575.24	0.12000000	10:00:57
575.24	0.12000000	10:00:57
575.73	0.02000000	09:59:26
576.06	0.08000000	09:59:26
576.05	0.06000000	09:59:08
576.13	0.36000000	09:59:07
575.89	0.53000000	09:58:53
575.73	0.02000000	09:58:16
575.94	0.34000000	09:58:15
575.53	0.53000000	09:58:15
575.56	0.17000000	09:58:15
576.43	0.17000000	09:58:15
576.34	2.86000000	09:58:15
576.33	4.42000000	09:58:15
576.32	0.17000000	09:58:15
576.21	0.68000000	09:58:15
576.20	0.35000000	09:58:15
576.15	0.35000000	09:58:15
576.33	0.19000000	09:58:15
576.26	0.76000000	09:58:15
576.03	0.33000000	09:58:15
575.92	7.72000000	09:58:15
575.64	0.17000000	09:58:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 6,651
Máx. 591.68	Min. 567.45
7 Dias
Variação +7.18%	Volume 41,368
Máx. 599.07	Min. 524.82
30 Dias
Variação +30.01%	Volume 161,675
Máx. 599.07	Min. 421.84

News Websites Reddit

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28