Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 432.66 | 0.02000000 | 06:25:16 |
| 432.66 | 0.28000000 | 06:25:16 |
| 432.46 | 0.52000000 | 06:24:44 |
| 432.47 | 0.02000000 | 06:24:44 |
| 432.49 | 0.20000000 | 06:24:43 |
| 432.69 | 0.03000000 | 06:24:39 |
| 432.69 | 0.24000000 | 06:23:58 |
| 432.68 | 0.30000000 | 06:22:01 |
| 432.67 | 0.03000000 | 06:22:01 |
| 432.67 | 0.25000000 | 06:22:01 |
| 432.67 | 0.10000000 | 06:21:48 |
| 432.85 | 0.29000000 | 06:21:03 |
| 433.14 | 0.01000000 | 06:20:20 |
| 433.26 | 0.02000000 | 06:20:02 |
| 433.26 | 0.10000000 | 06:20:02 |
| 433.34 | 0.12000000 | 06:19:29 |
| 433.34 | 0.08000000 | 06:19:28 |
| 433.24 | 0.19000000 | 06:19:25 |
| 433.05 | 0.28000000 | 06:17:25 |
| 433.17 | 0.10000000 | 06:16:22 |
| 433.02 | 0.05000000 | 06:16:01 |
| 433.07 | 0.28000000 | 06:16:01 |
| 433.11 | 0.28000000 | 06:16:01 |
| 433.11 | 0.09000000 | 06:16:01 |
| 433.12 | 0.20000000 | 06:16:01 |
| 433.15 | 0.28000000 | 06:16:01 |
| 433.16 | 0.45000000 | 06:16:01 |
| 433.18 | 0.28000000 | 06:16:01 |
| 433.22 | 0.28000000 | 06:16:01 |
| 433.30 | 0.02000000 | 06:16:01 |
| 433.30 | 0.10000000 | 06:16:01 |
| 433.36 | 0.24000000 | 06:15:49 |
| 433.35 | 0.09000000 | 06:15:49 |
| 433.35 | 0.24000000 | 06:15:49 |
| 433.19 | 0.02000000 | 06:15:33 |
| 433.30 | 0.02000000 | 06:15:16 |
| 433.38 | 0.02000000 | 06:14:49 |
| 433.32 | 0.05000000 | 06:14:39 |
| 433.31 | 0.03000000 | 06:14:21 |
| 433.07 | 0.06000000 | 06:12:40 |
| 433.28 | 0.26000000 | 06:12:15 |
| 433.27 | 0.21000000 | 06:12:15 |
| 433.27 | 0.20000000 | 06:12:15 |
| 433.26 | 0.28000000 | 06:12:15 |
| 433.21 | 0.28000000 | 06:12:15 |
| 433.17 | 0.28000000 | 06:12:15 |
| 433.06 | 0.52000000 | 06:12:15 |
| 432.95 | 2.33000000 | 06:12:13 |
| 432.94 | 2.65000000 | 06:12:09 |
| 432.94 | 0.24000000 | 06:12:09 |
| 432.94 | 0.24000000 | 06:12:09 |
| 433.00 | 3.37000000 | 06:12:07 |
| 433.04 | 0.29000000 | 06:12:07 |
| 433.03 | 4.01000000 | 06:12:07 |
| 433.04 | 0.31000000 | 06:12:07 |
| 433.03 | 1.07000000 | 06:12:07 |
| 433.03 | 0.29000000 | 06:12:07 |
| 433.04 | 0.29000000 | 06:12:07 |
| 433.04 | 0.29000000 | 06:12:07 |
| 433.04 | 0.02000000 | 06:12:06 |
| 432.99 | 3.37000000 | 06:11:52 |
| 432.99 | 3.37000000 | 06:11:51 |
| 433.09 | 0.03000000 | 06:11:51 |
| 433.20 | 0.46000000 | 06:11:05 |
| 433.05 | 0.02000000 | 06:11:01 |
| 433.04 | 0.69000000 | 06:11:00 |
| 433.04 | 0.46000000 | 06:10:59 |
| 433.04 | 0.10000000 | 06:10:55 |
| 433.04 | 0.02000000 | 06:10:53 |
| 433.04 | 0.04000000 | 06:10:53 |
| 433.04 | 0.08000000 | 06:10:52 |
| 433.04 | 0.22000000 | 06:10:48 |
| 433.04 | 0.36000000 | 06:10:48 |
| 433.04 | 0.36000000 | 06:10:48 |
| 433.04 | 1.02000000 | 06:10:48 |
| 433.04 | 0.22000000 | 06:10:48 |
| 433.04 | 0.22000000 | 06:10:48 |
| 433.01 | 1.96000000 | 06:10:46 |
| 433.01 | 0.22000000 | 06:10:46 |
| 433.01 | 0.44000000 | 06:10:46 |
| 433.01 | 0.22000000 | 06:10:46 |
| 433.01 | 0.14000000 | 06:10:41 |
| 433.03 | 0.05000000 | 06:10:37 |
| 433.02 | 0.29000000 | 06:10:37 |
| 433.03 | 0.27000000 | 06:10:37 |
| 433.00 | 2.98000000 | 06:10:37 |
| 433.07 | 0.17000000 | 06:10:37 |
| 433.19 | 0.23000000 | 06:10:32 |
| 433.19 | 0.23000000 | 06:10:32 |
| 433.25 | 0.03000000 | 06:10:28 |
| 433.30 | 0.23000000 | 06:10:20 |
| 433.45 | 0.07000000 | 06:10:04 |
| 433.47 | 0.09000000 | 06:10:04 |
| 433.53 | 0.46000000 | 06:10:02 |
| 433.53 | 0.24000000 | 06:09:58 |
| 433.53 | 0.22000000 | 06:09:56 |
| 433.53 | 0.37000000 | 06:09:55 |
| 433.53 | 0.46000000 | 06:09:55 |
| 433.53 | 0.46000000 | 06:09:51 |
| 433.55 | 0.46000000 | 06:09:45 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.68%
|
Volume
1,010
|
|
Máx.
436.60
|
Min.
425.02
|
| 7 Dias | |
|
Variação
-5.37%
|
Volume
16,466
|
|
Máx.
513.41
|
Min.
412.61
|
| 30 Dias | |
|
Variação
-23.13%
|
Volume
96,606
|
|
Máx.
594.74
|
Min.
412.61
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou