Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 426.34 | 0.11000000 | 22:29:09 |
| 426.31 | 0.06000000 | 22:29:05 |
| 426.34 | 0.07000000 | 22:29:03 |
| 426.34 | 0.07000000 | 22:29:01 |
| 426.31 | 0.09000000 | 22:28:05 |
| 426.31 | 0.07000000 | 22:28:03 |
| 426.32 | 0.09000000 | 22:28:01 |
| 426.50 | 0.10000000 | 22:27:07 |
| 426.50 | 0.07000000 | 22:27:05 |
| 426.61 | 0.10000000 | 22:26:05 |
| 426.61 | 0.07000000 | 22:26:03 |
| 426.61 | 0.07000000 | 22:26:01 |
| 426.52 | 0.11000000 | 22:25:07 |
| 426.47 | 0.09000000 | 22:25:05 |
| 426.52 | 0.09000000 | 22:25:01 |
| 426.40 | 0.09000000 | 22:24:03 |
| 426.40 | 0.08000000 | 22:24:01 |
| 426.62 | 0.09000000 | 22:23:05 |
| 426.62 | 0.07000000 | 22:23:01 |
| 426.52 | 0.10000000 | 22:22:01 |
| 426.75 | 0.11000000 | 22:20:14 |
| 426.75 | 0.08000000 | 22:20:12 |
| 426.70 | 0.07000000 | 22:20:11 |
| 426.75 | 0.06000000 | 22:20:09 |
| 426.75 | 0.07000000 | 22:20:05 |
| 426.75 | 0.06000000 | 22:20:03 |
| 426.72 | 0.11000000 | 22:19:05 |
| 426.70 | 0.09000000 | 22:19:03 |
| 426.73 | 0.11000000 | 22:19:01 |
| 426.70 | 0.11000000 | 22:18:09 |
| 426.70 | 0.10000000 | 22:18:07 |
| 426.70 | 0.09000000 | 22:18:03 |
| 426.70 | 0.11000000 | 22:18:01 |
| 426.72 | 0.10000000 | 22:17:11 |
| 426.72 | 0.09000000 | 22:17:09 |
| 426.72 | 0.11000000 | 22:17:07 |
| 426.72 | 0.11000000 | 22:17:05 |
| 426.72 | 0.10000000 | 22:17:01 |
| 426.70 | 0.08000000 | 22:16:17 |
| 426.73 | 0.03000000 | 22:16:15 |
| 426.73 | 0.03000000 | 22:16:11 |
| 426.73 | 0.03000000 | 22:16:09 |
| 426.72 | 0.09000000 | 22:16:07 |
| 426.72 | 0.09000000 | 22:16:05 |
| 426.72 | 0.09000000 | 22:16:03 |
| 426.73 | 0.07000000 | 22:16:01 |
| 426.81 | 0.07000000 | 22:15:23 |
| 426.84 | 0.08000000 | 22:15:19 |
| 426.84 | 0.09000000 | 22:15:17 |
| 426.81 | 0.11000000 | 22:15:15 |
| 426.81 | 0.08000000 | 22:15:13 |
| 426.81 | 0.07000000 | 22:15:11 |
| 426.84 | 0.08000000 | 22:15:07 |
| 426.84 | 0.06000000 | 22:15:05 |
| 426.81 | 0.11000000 | 22:15:03 |
| 426.81 | 0.06000000 | 22:15:01 |
| 427.28 | 0.08000000 | 22:14:03 |
| 427.14 | 0.09000000 | 22:14:01 |
| 426.97 | 0.04000000 | 22:13:45 |
| 426.99 | 0.10000000 | 22:13:03 |
| 426.96 | 0.09000000 | 22:13:01 |
| 427.05 | 0.09000000 | 22:12:05 |
| 427.05 | 0.06000000 | 22:12:03 |
| 427.02 | 0.10000000 | 22:12:01 |
| 427.12 | 0.11000000 | 22:11:07 |
| 427.09 | 0.10000000 | 22:11:03 |
| 427.09 | 0.10000000 | 22:11:01 |
| 427.10 | 0.10000000 | 22:10:11 |
| 427.22 | 0.07000000 | 22:10:07 |
| 427.12 | 0.11000000 | 22:10:05 |
| 427.10 | 0.07000000 | 22:10:03 |
| 427.10 | 0.07000000 | 22:10:01 |
| 427.13 | 0.06000000 | 22:09:15 |
| 427.17 | 0.06000000 | 22:09:13 |
| 427.13 | 0.10000000 | 22:09:11 |
| 427.17 | 0.09000000 | 22:09:09 |
| 427.17 | 0.06000000 | 22:09:07 |
| 427.23 | 0.07000000 | 22:09:05 |
| 427.32 | 0.10000000 | 22:09:03 |
| 427.32 | 0.06000000 | 22:09:01 |
| 427.15 | 0.07000000 | 22:08:35 |
| 427.15 | 0.08000000 | 22:08:29 |
| 427.15 | 0.10000000 | 22:08:25 |
| 427.15 | 0.09000000 | 22:08:23 |
| 427.15 | 0.08000000 | 22:08:21 |
| 427.15 | 0.06000000 | 22:08:19 |
| 427.15 | 0.09000000 | 22:08:17 |
| 427.14 | 0.09000000 | 22:08:15 |
| 427.14 | 0.07000000 | 22:08:13 |
| 427.14 | 0.10000000 | 22:08:09 |
| 427.14 | 0.11000000 | 22:08:01 |
| 427.10 | 0.09000000 | 22:07:51 |
| 427.14 | 0.10000000 | 22:07:49 |
| 427.14 | 0.09000000 | 22:07:47 |
| 427.14 | 0.11000000 | 22:07:45 |
| 427.14 | 0.10000000 | 22:07:43 |
| 427.15 | 0.08000000 | 22:07:37 |
| 427.14 | 0.07000000 | 22:07:35 |
| 427.10 | 0.07000000 | 22:07:31 |
| 427.15 | 0.07000000 | 22:07:29 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.34%
|
Volume
619
|
|
Máx.
428.01
|
Min.
424.04
|
| 7 Dias | |
|
Variação
-6.77%
|
Volume
27,229
|
|
Máx.
513.75
|
Min.
414.21
|
| 30 Dias | |
|
Variação
-21.68%
|
Volume
122,464
|
|
Máx.
595.00
|
Min.
414.21
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou