DELL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

452.93	0.03000000	22:40:38
452.83	0.12000000	22:37:58
455.13	0.01000000	22:35:19
454.49	0.01000000	22:35:13
454.51	0.07000000	22:32:36
454.56	0.04000000	22:29:52
454.66	0.01000000	22:29:13
453.79	0.04000000	22:27:06
452.99	0.01000000	22:24:27
452.53	0.12000000	22:21:46
452.66	0.01000000	22:21:13
453.34	0.12000000	22:18:59
452.33	0.12000000	22:16:15
453.58	0.01000000	22:13:37
453.97	0.01000000	22:13:13
454.33	0.12000000	22:10:56
453.77	0.02000000	22:08:13
455.26	0.06000000	22:05:31
455.34	0.01000000	22:05:13
455.78	0.12000000	22:02:50
455.95	0.05000000	22:00:09
455.04	0.12000000	21:57:28
455.18	0.01000000	21:57:13
454.95	0.12000000	21:54:46
455.63	0.12000000	21:52:09
455.28	0.12000000	21:49:30
455.19	0.12000000	21:46:50
453.31	0.12000000	21:44:06
455.70	0.12000000	21:41:29
455.57	0.01000000	21:41:13
457.79	0.12000000	21:38:49
456.88	0.12000000	21:36:11
459.50	0.01000000	21:33:28
459.49	0.01000000	21:33:13
462.44	0.11000000	21:30:48
461.57	0.01000000	21:28:07
461.82	0.11000000	21:25:26
462.09	0.01000000	21:25:13
461.41	0.11000000	21:22:46
461.61	0.01000000	21:20:08
461.70	0.11000000	21:17:34
461.69	0.01000000	21:17:13
463.07	0.11000000	21:14:50
461.66	0.02000000	21:12:12
461.31	0.11000000	21:09:36
461.97	0.01000000	21:09:13
461.72	0.11000000	21:06:55
462.40	0.03000000	21:04:19
462.98	0.11000000	21:01:40
461.84	0.01000000	21:01:13
465.08	0.02000000	20:59:00
459.91	0.11000000	20:56:21
460.89	0.11000000	20:53:40
460.68	0.01000000	20:53:13
461.47	0.11000000	20:51:00
460.39	0.01000000	20:49:13
462.84	0.11000000	20:45:39
465.13	0.01000000	20:45:13
465.03	0.01000000	20:43:07
465.76	0.03000000	20:40:35
468.47	0.11000000	20:37:51
469.27	0.01000000	20:37:13
468.20	0.02000000	20:35:10
468.96	0.11000000	20:32:28
466.89	0.05000000	20:29:46
467.14	0.01000000	20:29:13
469.12	0.07000000	20:27:06
468.48	0.04000000	20:24:23
468.20	0.11000000	20:21:42
465.47	0.10000000	20:19:28
462.99	0.03000000	20:18:59
453.18	0.10000000	20:17:10
460.68	0.11000000	20:16:26
481.84	0.01000000	20:15:17
464.64	0.11000000	20:13:46
460.87	0.01000000	20:13:13
461.13	0.11000000	20:11:10
455.44	0.12000000	20:10:48
455.44	0.42000000	20:10:05
455.44	0.22000000	20:10:05
455.43	0.06000000	20:10:05
444.48	0.03000000	20:08:30
425.28	0.12000000	20:05:52
428.95	0.13000000	20:05:52
428.95	0.13000000	20:05:52
428.95	0.49000000	20:05:52
428.95	0.02000000	20:05:52
430.80	0.06000000	20:05:52
437.68	0.01000000	20:05:04
428.70	0.01000000	20:03:14
427.16	0.01000000	20:03:13
425.43	0.05000000	19:59:51
423.80	0.08000000	19:57:59
423.32	0.02000000	19:55:19
423.72	0.01000000	19:55:13
423.73	0.12000000	19:52:40
426.71	0.12000000	19:50:01
426.55	0.12000000	19:47:20
426.54	0.01000000	19:47:13
426.05	0.12000000	19:44:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 46
Máx. 482.11	Min. 423.32
7 Dias
Variação +4.95%	Volume 347
Máx. 482.11	Min. 423.32
30 Dias
Variação +11.49%	Volume 1,346
Máx. 514.82	Min. 393.19