DELL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

406.61	0.02220000	22:16:53
408.15	0.07940000	21:15:32
408.15	0.15180000	21:15:31
408.18	0.49000000	21:15:29
407.67	0.02220000	20:45:45
407.99	0.09190000	20:45:37
407.97	0.49030000	20:45:36
407.94	0.49030000	20:34:38
408.10	1.95750000	20:34:38
408.58	0.29620000	20:31:52
408.58	0.05440000	20:31:51
408.58	0.28920000	20:31:46
408.58	1.22230000	20:31:46
408.56	1.22230000	20:31:45
408.57	1.13240000	20:31:45
408.74	0.05930000	20:31:45
408.57	1.16300000	20:31:45
408.77	0.48930000	20:31:44
408.33	0.17510000	20:17:39
408.49	1.54160000	20:17:39
408.32	1.72120000	20:17:38
408.16	0.49010000	20:17:38
407.80	0.05000000	20:17:21
407.60	3.28930000	20:17:21
407.69	0.09290000	20:17:20
407.69	0.05670000	20:17:19
407.75	0.49050000	20:17:18
407.95	1.28040000	20:13:18
407.87	0.49040000	20:13:17
408.86	0.06890000	20:11:05
408.85	0.07880000	20:11:04
408.86	0.06870000	20:11:04
408.86	0.06950000	20:11:03
408.86	0.06810000	20:11:02
408.86	0.06920000	20:11:01
408.85	0.06810000	20:11:01
408.84	0.06950000	20:11:00
408.86	0.06820000	20:10:59
408.85	0.06950000	20:10:58
408.84	0.06460000	20:10:57
408.86	0.48920000	20:10:57
408.43	0.48970000	20:06:58
409.59	0.48830000	20:02:53
406.79	0.25000000	19:53:51
407.23	1.57220000	19:53:51
407.51	0.44760000	19:53:51
407.22	0.38740000	19:53:51
407.23	1.74260000	19:53:51
407.06	0.49140000	19:53:51
407.22	1.61850000	19:53:51
407.52	0.49090000	19:27:41
407.40	0.49100000	19:26:23
406.37	0.10140000	19:24:33
406.68	0.49180000	19:19:39
407.31	0.49110000	19:03:53
410.26	0.48750000	18:19:14
410.10	1.57810000	18:19:14
409.99	1.01810000	18:19:14
409.21	3.08370000	18:18:44
409.41	0.48740000	18:18:14
409.25	1.49020000	18:18:14
409.21	1.10610000	18:18:14
409.32	0.45770000	18:17:44
409.23	2.62600000	18:17:44
409.33	0.48860000	18:17:14
409.22	2.59510000	18:17:14
409.21	3.08370000	18:16:44
409.03	0.48110000	18:16:14
408.87	2.59580000	18:16:14
408.82	0.00680000	18:16:14
408.55	0.47210000	18:15:44
408.38	2.61170000	18:15:44
409.16	0.48750000	18:15:14
409.00	1.91680000	18:15:14
408.84	0.67950000	18:15:14
409.00	0.48770000	18:14:44
408.86	2.59610000	18:14:44
408.98	0.48110000	18:14:14
408.82	2.60270000	18:14:14
409.39	0.48730000	18:13:44
409.23	2.59650000	18:13:44
409.38	0.48860000	18:13:14
409.30	2.59520000	18:13:14
409.39	3.08380000	18:12:44
409.70	3.08380000	18:12:14
409.68	0.48000000	18:11:44
409.63	2.60380000	18:11:44
409.62	0.48700000	18:11:14
409.46	2.59680000	18:11:14
409.81	0.48680000	18:10:44
409.70	2.59700000	18:10:44
409.89	0.48800000	18:10:14
409.82	2.59580000	18:10:14
410.09	3.08380000	18:09:44
410.01	0.45190000	18:09:14
409.85	2.63190000	18:09:14
409.73	0.48010000	18:08:44
409.56	2.60370000	18:08:44
408.78	0.48090000	18:07:44
408.62	2.30890000	18:07:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.04%	Volume 1,675
Máx. 444.06	Min. 391.60
7 Dias
Variação -5.42%	Volume 3,040
Máx. 444.06	Min. 391.60
30 Dias
Variação -10.36%	Volume 23,532
Máx. 489.44	Min. 357.04