DELL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

410.34	0.16390000	04:29:18
410.34	0.16390000	04:28:48
410.34	0.16390000	04:28:18
410.34	0.16390000	04:27:48
410.34	0.16390000	04:27:18
410.34	0.16390000	04:26:48
410.34	0.16390000	04:26:18
410.34	0.16390000	04:25:48
410.34	0.16390000	04:25:18
410.34	0.16390000	04:24:48
410.34	0.16390000	04:24:18
410.34	0.16390000	04:23:49
410.34	0.16390000	04:23:18
410.34	0.16390000	04:22:48
410.34	0.16390000	04:22:18
410.33	0.16390000	04:21:48
410.34	0.16390000	04:21:18
410.34	0.16390000	04:20:48
410.34	0.16390000	04:20:18
410.34	0.16390000	04:19:48
410.34	0.16390000	04:19:18
410.34	0.16390000	04:18:48
410.34	0.16390000	04:18:18
410.34	0.16390000	04:17:48
410.34	0.16390000	04:17:18
410.34	0.16390000	04:16:48
410.34	0.16390000	04:16:19
410.34	0.16390000	04:15:48
410.27	0.16390000	04:15:18
410.34	0.16390000	04:14:48
410.34	0.16390000	04:14:18
410.34	0.16390000	04:13:48
410.34	0.16390000	04:13:18
410.34	0.16390000	04:12:48
410.34	0.16390000	04:12:18
410.34	0.16390000	04:11:48
410.34	0.16390000	04:11:18
410.34	0.16390000	04:10:48
410.34	0.16390000	04:10:18
410.34	0.16390000	04:09:48
410.34	0.16400000	04:09:18
410.34	0.16400000	04:08:48
410.34	0.16400000	04:08:18
411.18	0.16400000	04:07:48
411.18	0.16400000	04:07:18
411.18	0.16400000	04:06:48
411.18	0.16400000	04:06:18
411.18	0.16400000	04:05:48
411.18	0.16400000	04:05:18
410.55	0.16400000	04:04:48
410.55	0.16400000	04:04:18
410.55	0.16400000	04:03:48
410.55	0.16400000	04:03:18
410.55	0.16400000	04:02:48
410.55	0.16400000	04:02:19
410.52	0.16400000	04:01:49
410.44	0.16400000	04:01:18
410.55	0.16400000	04:00:48
410.55	0.16400000	04:00:18
410.55	0.16400000	03:59:48
410.55	0.16400000	03:59:18
409.92	0.61860000	03:19:16
410.76	4.28740000	01:55:05
407.82	0.25000000	01:49:52
405.78	1.00000000	01:36:39
405.20	1.00000000	01:36:14
405.27	1.00000000	01:36:14
409.92	4.29580000	23:55:06
408.89	0.48920000	23:02:53
408.73	1.51080000	23:02:53
409.38	3.66410000	23:02:42
409.34	0.48860000	21:55:09
409.18	3.79880000	21:55:09
411.00	0.02440000	21:10:47
409.78	0.48810000	20:55:08
409.61	2.53770000	20:55:08
409.45	1.27000000	20:55:08
410.18	0.04330000	20:44:37
411.17	0.48650000	20:30:17
411.00	0.01350000	20:30:17
409.68	3.28800000	20:14:59
409.68	12.19570000	20:14:55
409.68	12.19540000	20:14:51
409.68	12.19510000	20:14:48
409.68	12.19710000	20:14:39
409.68	12.19360000	20:14:36
409.68	12.19330000	20:14:32
412.65	0.10000000	20:13:12
410.00	0.03140000	19:29:43
410.00	12.18760000	19:29:39
410.00	12.18590000	19:29:10
400.83	1.11500000	17:25:21
401.85	0.05860000	17:10:52
398.58	0.04330000	17:00:36
398.37	0.03350000	16:57:27
398.37	0.02680000	16:57:27
396.48	0.05480000	16:56:54
396.48	0.02680000	16:56:54
396.48	0.02680000	16:56:54
396.90	0.09170000	16:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.24%	Volume 341
Máx. 467.59	Min. 394.59
7 Dias
Variação -5.30%	Volume 3,051
Máx. 467.59	Min. 394.59
30 Dias
Variação +0.33%	Volume 10,297
Máx. 467.59	Min. 379.59