DELL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

461.14	1.50000000	09:00:24
462.98	0.06700000	08:50:42
461.65	0.43330000	08:46:42
461.79	3.31460000	08:46:42
461.83	4.06950000	08:46:42
462.47	0.09720000	08:37:50
462.47	0.09720000	08:36:00
463.80	0.31700000	08:23:34
467.87	1.50000000	08:09:16
467.45	0.42000000	07:51:56
467.60	0.42000000	07:45:05
467.28	0.42000000	07:43:48
467.21	0.42000000	07:42:32
467.21	0.47340000	07:38:27
465.75	0.42000000	07:31:55
468.43	1.50000000	06:54:39
471.46	0.09000000	06:11:18
471.66	0.02600000	06:01:53
471.45	0.49500000	05:19:00
472.19	3.26000000	05:18:11
472.17	0.18000000	05:07:51
470.68	2.24000000	04:49:55
468.55	0.12000000	04:21:31
468.68	3.28000000	04:21:29
469.00	0.16000000	04:06:48
469.57	0.40300000	04:00:54
469.57	0.63000000	04:00:30
469.67	0.63000000	03:59:59
469.67	0.63000000	03:59:36
469.80	0.06300000	02:12:42
466.33	0.03400000	00:45:41
464.34	0.06300000	00:12:53
461.32	0.12000000	22:43:53
461.21	0.54230000	22:16:00
460.86	0.54240000	22:10:30
460.37	0.36320000	22:07:40
460.37	0.18000000	22:07:40
460.07	0.54350000	22:05:03
459.82	0.54380000	22:00:19
460.17	0.54340000	21:45:20
459.20	0.10900000	21:38:11
459.07	0.54460000	21:31:51
460.13	0.54340000	21:11:42
459.42	0.43540000	21:01:00
459.61	1.64320000	21:01:00
459.79	1.91140000	21:01:00
456.74	3.25970000	20:23:26
456.74	0.90030000	20:23:26
456.47	0.43820000	20:23:26
456.65	3.31180000	20:23:26
466.43	3.30400000	20:05:44
466.54	0.05600000	20:05:44
466.17	0.05000000	20:05:02
465.89	0.67000000	20:04:59
466.80	0.09000000	20:00:21
467.64	0.42770000	19:58:57
467.72	0.17860000	19:58:57
468.47	3.28000000	19:58:06
467.50	0.47710000	19:56:43
467.79	0.47710000	19:56:13
468.54	0.47710000	19:55:43
468.08	0.47710000	19:55:13
467.82	0.47710000	19:54:43
467.75	0.47710000	19:54:13
467.80	1.06930000	19:54:08
468.05	0.47710000	19:53:43
468.54	0.47710000	19:53:13
468.98	0.47710000	19:52:43
469.27	0.47710000	19:52:13
468.68	0.47710000	19:51:43
469.10	0.47710000	19:51:13
469.85	1.06470000	19:50:51
469.60	0.47710000	19:50:43
469.96	0.47710000	19:50:13
470.51	0.47710000	19:49:43
470.98	0.47710000	19:49:13
471.46	0.47710000	19:48:43
471.61	0.47710000	19:48:13
470.64	0.47710000	19:47:43
471.65	0.47710000	19:47:13
472.27	0.47710000	19:46:43
472.83	0.47710000	19:46:13
472.43	0.47710000	19:45:43
472.30	0.47710000	19:45:13
472.10	0.47710000	19:44:43
471.69	0.47710000	19:44:13
470.77	0.47710000	19:43:43
470.73	0.47710000	19:43:13
471.38	0.47710000	19:42:43
471.64	0.47710000	19:42:13
471.70	0.47710000	19:41:43
471.35	0.47710000	19:41:13
471.12	0.47710000	19:40:43
470.87	0.47710000	19:40:13
470.83	0.47710000	19:39:43
470.83	0.47710000	19:39:13
471.12	0.47710000	19:38:43
471.47	0.47710000	19:38:13
471.06	0.47710000	19:37:43
470.81	0.47710000	19:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.64%	Volume 424
Máx. 472.86	Min. 436.15
7 Dias
Variação +14.95%	Volume 1,634
Máx. 472.86	Min. 365.49
30 Dias
Variação +15.36%	Volume 9,880
Máx. 472.86	Min. 0.00