DELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

406.56000	21.70000000	15:20:51
409.11000	4.88000000	15:13:10
409.26000	6.58000000	15:07:40
416.58000	1.46000000	15:04:25
411.57000	3.54000000	15:04:25
410.98000	1.54000000	15:04:14
416.58000	1.46000000	15:04:14
410.98000	2.00000000	15:03:57
402.13000	4.97000000	14:51:35
405.83000	7.28000000	14:48:45
404.83000	9.03000000	14:48:45
402.73000	17.47000000	14:47:40
402.83000	4.96000000	14:44:42
402.55000	7.12000000	14:43:30
401.01000	7.13000000	14:42:56
402.30000	2.76000000	14:42:56
401.06000	7.72000000	14:42:56
400.71000	7.11000000	14:42:17
400.53000	7.11000000	14:42:17
401.97000	7.12000000	14:41:59
401.97000	7.12000000	14:41:58
402.63000	7.13000000	14:41:52
399.24000	7.76000000	14:41:37
399.24000	0.02000000	14:41:31
399.67000	84.62000000	14:41:22
400.49000	0.02000000	14:40:01
400.59000	4.99000000	14:39:26
401.03000	0.02000000	14:38:32
403.47000	4.95000000	14:37:01
405.48000	0.02000000	14:36:30
405.85000	0.02000000	14:36:26
412.09000	0.02000000	14:33:12
419.09000	0.02000000	14:31:12
418.05000	5.11000000	14:30:55
417.04000	0.04000000	14:30:53
418.78000	0.02000000	14:30:22
420.33000	0.02000000	14:30:06
421.08000	4.74000000	14:28:18
421.58000	6.79000000	14:27:55
420.55000	7.93000000	14:27:39
424.50000	6.94000000	14:24:52
423.68000	7.31000000	14:24:52
423.24000	0.48000000	14:24:52
423.85000	7.31000000	14:24:34
424.46000	0.59000000	14:24:29
424.29000	3.36000000	14:24:15
431.18000	53.11000000	14:23:16
442.09000	0.03000000	14:16:44
437.20000	0.03000000	14:16:44
444.71000	0.02000000	13:57:25
435.95000	0.02000000	13:57:23
441.11000	0.02000000	13:57:22
435.95000	0.03000000	13:57:03
441.75000	0.03000000	13:57:03
441.86000	0.08000000	13:56:21
437.11000	0.08000000	13:56:21
451.82000	4.42000000	13:37:35
463.16000	0.05000000	12:59:35
462.56000	0.05000000	12:59:34
465.04000	0.07000000	12:59:30
457.77000	0.07000000	12:59:28
461.52000	0.07000000	12:59:28
457.82000	0.05000000	12:59:26
461.48000	0.05000000	12:59:25
458.41000	0.06000000	12:41:11
463.43000	0.06000000	12:41:11
463.37000	0.07000000	12:41:06
458.54000	0.07000000	12:41:06
463.33000	0.07000000	12:41:05
458.42000	0.07000000	12:41:05
458.40000	0.07000000	12:41:04
463.45000	0.07000000	12:41:04
458.48000	0.09000000	12:41:00
463.34000	0.09000000	12:41:00
458.51000	0.08000000	12:40:58
463.46000	0.08000000	12:40:58
458.51000	0.08000000	12:40:57
463.43000	0.08000000	12:40:57
463.83000	0.02000000	12:32:52
456.45000	0.02000000	12:32:50
460.53000	0.02000000	12:32:50
460.38000	0.05000000	11:35:24
458.74000	0.05000000	11:35:23
459.38000	0.12000000	11:12:47
463.91000	0.12000000	11:12:47
463.97000	0.09000000	11:12:43
459.40000	0.09000000	11:12:43
459.57000	0.14000000	11:12:40
463.98000	0.14000000	11:12:40
458.36000	0.02000000	09:32:28
459.76000	0.02000000	09:32:25
465.35000	0.02000000	09:32:25
459.71000	0.07000000	09:24:43
464.73000	0.07000000	09:24:43
459.72000	0.09000000	09:24:40
464.76000	0.09000000	09:24:40
459.71000	0.09000000	09:24:37
464.79000	0.09000000	09:24:37
464.65000	0.02000000	09:24:36
459.55000	0.02000000	09:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.25%	Volume 458
Máx. 474.32000	Min. 399.24000
7 Dias
Variação -2.93%	Volume 1,178
Máx. 474.32000	Min. 399.24000
30 Dias
Variação -1.50%	Volume 1,805
Máx. 474.32000	Min. 388.19000