DELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

457.56000	4.37000000	20:28:01
456.90000	4.37000000	20:18:17
464.73000	4.30000000	20:02:23
471.22000	2.48000000	18:40:43
470.89000	15.75000000	18:34:30
466.21000	2.44000000	15:49:21
455.21000	0.21000000	13:46:01
458.04000	0.32000000	13:42:42
456.71000	0.21000000	13:42:36
453.12000	0.33000000	13:41:30
452.37000	0.33000000	13:41:10
450.00000	0.02000000	13:38:05
444.71000	1.24000000	12:13:16
441.59000	0.29000000	11:01:19
441.59000	0.36000000	11:01:19
440.39000	0.26000000	11:00:13
440.34000	0.12000000	11:00:00
440.10000	6.68000000	10:56:27
435.60000	0.45000000	07:54:28
435.32000	0.45000000	07:19:53
435.12000	0.45000000	07:19:22
435.23000	0.45000000	07:18:45
415.64000	1.38000000	14:47:46
404.81000	0.09000000	14:21:42
404.81000	0.04000000	14:21:41
400.24000	0.52000000	14:01:40
401.36000	0.08000000	14:00:20
395.49000	0.65000000	13:40:19
400.14000	1.38000000	13:36:55
397.89000	4.14000000	11:50:49
400.63000	13.65000000	11:43:31
406.80000	4.14000000	08:29:10
410.39000	1.38000000	00:01:56
408.39000	1.38000000	00:00:06
409.55000	3.98000000	22:19:45
409.55000	4.88000000	22:19:44
409.55000	4.88000000	22:19:42
409.55000	4.88000000	22:19:41
409.55000	4.88000000	22:19:40
409.43000	4.88000000	22:19:38
409.43000	4.88000000	22:19:37
410.06000	4.87000000	22:19:13
409.69000	4.88000000	22:18:57
409.69000	5.18000000	22:18:55
409.69000	4.88000000	22:18:55
409.98000	1.56000000	22:18:50
409.98000	4.87000000	22:18:49
409.98000	1.56000000	22:18:48
409.98000	4.87000000	22:18:48
409.98000	0.59000000	22:18:46
409.98000	4.87000000	22:18:45
409.98000	4.87000000	22:18:45
410.87000	1.38000000	21:57:40
412.04000	1.38000000	11:18:02
413.37000	4.50000000	10:46:25
413.37000	2.66000000	10:46:23
413.37000	4.83000000	10:46:23
413.54000	2.25000000	10:46:12
413.54000	4.83000000	10:46:12
413.54000	2.25000000	10:46:11
413.54000	4.83000000	10:46:11
413.54000	2.46000000	10:46:09
413.54000	4.83000000	10:46:09
413.54000	2.46000000	10:46:08
413.54000	4.83000000	10:46:07
413.54000	2.53000000	10:46:06
413.54000	4.83000000	10:46:05
413.62000	0.37000000	10:45:58
413.62000	4.83000000	10:45:57
413.62000	3.39000000	10:45:56
413.62000	4.83000000	10:45:55
413.33000	4.83000000	10:45:36
413.33000	4.83000000	10:45:35
413.33000	4.83000000	10:45:34
413.33000	4.83000000	10:45:33
413.33000	4.83000000	10:45:33
413.33000	4.83000000	10:45:32
413.33000	4.83000000	10:45:32
413.33000	4.83000000	10:45:30
413.33000	0.07000000	10:45:29
413.33000	4.83000000	10:45:29
413.33000	3.65000000	10:45:28
413.33000	4.83000000	10:45:27
413.54000	4.83000000	10:45:14
413.54000	4.83000000	10:45:14
413.54000	4.83000000	10:45:13
414.88000	1.38000000	02:28:11
413.25000	4.83000000	02:13:43
410.22000	1.38000000	02:07:39
405.40000	8.78000000	22:59:55
405.41000	4.93000000	22:59:47
405.41000	1.68000000	22:59:46
405.41000	4.93000000	22:59:45
405.41000	1.68000000	22:59:44
405.41000	4.93000000	22:59:44
405.41000	1.91000000	22:59:43
405.41000	4.93000000	22:59:43
405.41000	1.91000000	22:59:42
405.41000	4.93000000	22:59:41
405.41000	1.91000000	22:59:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 46
Máx. 471.22000	Min. 435.12000
7 Dias
Variação +9.97%	Volume 781
Máx. 471.22000	Min. 363.81000
30 Dias
Variação +14.96%	Volume 2,960
Máx. 474.32000	Min. 363.81000