DELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

437.01000	0.02000000	00:35:48
437.69000	1.59000000	00:26:56
442.91000	0.02000000	23:33:46
442.26000	0.34000000	22:57:09
442.36000	0.11000000	22:55:06
442.28000	0.02000000	21:54:27
441.99000	0.02000000	20:47:25
440.58000	0.03000000	20:32:17
426.66000	0.03000000	18:48:24
427.16000	0.02000000	18:48:24
429.17000	0.03000000	18:16:52
428.64000	0.02000000	17:47:44
430.32000	0.02000000	17:38:11
431.78000	0.52000000	17:35:48
430.00000	0.02000000	17:34:38
429.91000	0.30000000	17:17:14
430.74000	0.03000000	17:07:35
435.44000	0.10000000	16:26:15
435.65000	0.03000000	16:22:36
434.67000	1.05000000	16:17:13
432.91000	0.02000000	16:12:31
433.35000	0.02000000	16:06:14
434.44000	0.02000000	16:06:14
434.07000	0.02000000	15:51:22
432.91000	0.02000000	15:33:27
432.79000	0.02000000	15:17:33
436.15000	0.03000000	15:07:19
440.79000	0.10000000	14:36:14
440.72000	1.23000000	14:36:14
436.30000	1.05000000	14:32:22
431.97000	1.64000000	13:51:23
428.39000	0.52000000	13:50:46
425.55000	0.17000000	13:30:20
430.23000	0.03000000	11:00:23
428.88000	1.33000000	09:50:08
431.27000	0.06000000	07:15:24
429.36000	0.02000000	05:24:07
427.14000	0.03000000	05:01:00
425.60000	0.06000000	04:44:34
425.86000	0.03000000	20:00:35
430.06000	1.81000000	19:07:09
430.90000	0.13000000	17:02:29
431.40000	2.81000000	16:15:22
421.62000	1.08000000	15:46:51
399.47000	1.16000000	13:31:56
397.64000	0.03000000	11:00:00
398.96000	1.35000000	08:38:00
405.85000	2.63000000	05:32:28
408.95000	0.01000000	03:54:52
405.27000	0.03000000	03:42:36
415.46000	0.02000000	00:30:00
419.33000	0.05000000	23:45:44
421.24000	4.74000000	20:59:15
428.23000	0.02000000	15:27:12
426.06000	0.02000000	14:40:00
425.99000	0.02000000	14:39:59
426.44000	0.02000000	14:39:04
426.42000	0.02000000	14:39:03
429.36000	0.02000000	14:38:00
428.71000	0.02000000	14:37:48
429.05000	0.02000000	14:36:43
429.06000	0.02000000	14:36:42
429.02000	0.02000000	14:35:37
429.02000	0.01000000	14:35:33
428.46000	0.01000000	14:34:04
428.45000	0.02000000	14:34:04
427.96000	0.02000000	14:33:09
427.29000	0.02000000	14:32:56
425.90000	0.03000000	14:31:56
430.09000	0.01000000	14:31:56
427.37000	0.02000000	14:31:56
425.90000	0.03000000	14:31:49
430.07000	0.02000000	14:31:49
426.92000	0.01000000	14:31:49
425.87000	0.01000000	14:31:48
425.90000	0.02000000	14:31:48
430.07000	0.01000000	14:31:48
426.95000	0.02000000	14:31:48
423.01000	0.03000000	14:31:47
430.07000	0.01000000	14:31:47
426.94000	0.02000000	14:31:47
421.08000	0.01000000	14:31:47
425.85000	0.02000000	14:31:47
430.07000	0.01000000	14:31:47
426.95000	0.02000000	14:31:47
422.99000	0.01000000	14:31:46
425.89000	0.02000000	14:31:46
430.09000	0.01000000	14:31:46
426.97000	0.02000000	14:31:46
422.97000	0.01000000	14:31:46
425.87000	0.02000000	14:31:46
430.08000	0.01000000	14:31:46
426.97000	0.02000000	14:31:46
428.70000	0.02000000	14:30:01
428.65000	0.02000000	14:26:34
429.00000	0.02000000	14:24:44
429.01000	0.02000000	14:24:42
429.45000	0.02000000	14:23:37
429.34000	0.02000000	14:23:29
431.15000	0.04000000	14:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 11
Máx. 442.91000	Min. 425.55000
7 Dias
Variação +2.72%	Volume 181
Máx. 442.91000	Min. 397.64000
30 Dias
Variação +2.73%	Volume 824
Máx. 442.91000	Min. 360.01000