DELL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

413.17	0.03000000	10:26:52
413.18	0.13000000	10:26:52
413.66	0.10000000	10:23:05
413.92	0.14000000	10:18:50
413.78	0.13000000	10:14:24
413.31	0.01000000	10:07:32
413.39	0.09000000	10:00:46
413.62	0.03000000	10:00:36
414.70	0.43000000	09:49:27
414.93	0.30000000	09:49:26
414.92	0.01000000	09:48:57
414.90	0.09000000	09:48:57
414.74	0.04000000	09:42:35
414.58	0.03000000	09:42:35
414.49	1.06000000	09:42:35
413.92	0.02000000	09:35:00
413.97	0.13000000	09:33:51
413.91	0.03000000	09:33:35
413.90	0.14000000	09:33:35
413.71	0.02000000	09:33:14
413.29	1.08000000	09:25:41
413.28	0.13000000	09:25:41
413.18	0.13000000	09:22:00
413.17	0.74000000	09:22:00
413.15	0.13000000	09:22:00
413.02	1.21000000	09:20:51
413.02	0.95000000	09:20:50
413.02	0.13000000	09:20:50
412.99	0.13000000	09:20:50
412.70	0.09000000	09:19:48
412.97	0.03000000	09:19:47
413.54	0.14000000	09:17:07
413.68	0.01000000	09:14:01
413.74	0.51000000	09:13:27
413.74	1.21000000	09:13:03
413.70	0.09000000	09:12:27
413.69	0.13000000	09:12:27
413.50	0.13000000	09:10:45
413.44	1.18000000	09:10:25
413.38	0.03000000	09:10:25
413.36	0.13000000	09:09:00
413.16	0.07000000	09:07:11
413.00	0.03000000	09:06:42
413.00	0.13000000	09:06:42
412.90	0.03000000	09:06:00
413.00	0.13000000	09:05:50
413.16	0.04000000	09:03:26
413.67	0.03000000	09:03:18
413.15	0.03000000	09:03:17
413.37	2.84000000	09:03:14
413.67	0.05000000	09:02:22
413.67	0.14000000	09:02:22
413.65	0.03000000	09:02:22
413.63	0.04000000	09:02:22
413.63	0.14000000	09:02:22
413.61	0.14000000	09:02:22
413.37	0.05000000	09:02:22
413.38	0.01000000	09:02:22
413.46	0.03000000	09:02:22
413.64	0.05000000	09:02:17
413.46	0.02000000	09:02:17
413.46	0.01000000	09:02:17
413.46	0.03000000	09:02:16
413.46	0.05000000	09:01:59
413.43	0.04000000	09:01:49
413.79	0.04000000	09:01:18
413.38	0.03000000	09:01:18
413.38	0.03000000	09:01:17
413.40	0.04000000	09:01:17
413.38	0.04000000	09:01:17
413.81	0.03000000	09:01:17
413.58	0.02000000	09:01:09
413.81	0.13000000	09:01:00
413.81	0.13000000	09:00:58
413.81	0.13000000	09:00:57
413.81	0.09000000	09:00:57
413.76	0.14000000	09:00:31
413.42	0.03000000	09:00:20
413.40	0.14000000	09:00:20
413.17	0.14000000	09:00:20
412.57	2.90000000	09:00:20
412.43	0.03000000	08:58:43
412.79	2.90000000	08:57:37
412.93	0.10000000	08:55:03
413.11	1.08000000	08:50:03
413.01	0.13000000	08:50:03
412.57	0.13000000	08:40:30
412.82	0.09000000	08:39:50
412.97	0.03000000	08:39:04
413.42	0.13000000	08:30:17
413.06	0.10000000	08:17:49
413.41	0.14000000	08:11:47
413.41	0.09000000	08:11:47
413.40	0.14000000	08:11:13
413.15	0.03000000	08:09:32
413.14	0.13000000	08:09:32
412.84	0.14000000	08:02:06
412.82	0.14000000	08:02:06
412.79	0.14000000	08:02:06
412.62	0.06000000	07:59:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 184
Máx. 415.95	Min. 401.66
7 Dias
Variação -6.85%	Volume 19,181
Máx. 449.44	Min. 359.78
30 Dias
Variação +4.41%	Volume 93,440
Máx. 466.93	Min. 359.78