DELL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

404.80	0.44000000	03:39:35
404.45	0.02000000	03:39:35
404.75	0.02000000	03:39:35
404.75	0.20000000	03:39:35
404.75	1.09000000	03:39:35
405.20	0.96000000	03:38:04
405.32	0.24000000	03:38:04
405.33	0.20000000	03:38:04
405.34	0.03000000	03:38:04
405.50	0.02000000	03:38:04
405.50	0.04000000	03:38:04
405.56	0.01000000	03:38:04
405.88	0.04000000	03:38:04
406.84	0.05000000	03:36:33
406.55	0.01000000	03:36:33
406.56	0.02000000	03:36:33
407.61	0.04000000	03:31:30
408.11	0.01000000	03:30:57
408.12	0.05000000	03:30:57
408.32	0.02000000	03:30:12
408.33	0.03000000	03:30:12
408.80	0.02000000	03:28:01
408.67	0.04000000	03:25:24
408.76	0.24000000	03:25:24
408.76	0.08000000	03:20:05
408.77	0.20000000	03:20:05
408.89	0.20000000	03:20:05
409.29	1.27000000	03:20:05
409.73	0.01000000	03:19:00
409.73	0.03000000	03:19:00
410.68	0.01000000	03:06:33
410.79	0.01000000	03:06:33
410.79	0.03000000	03:06:33
411.86	0.01000000	03:04:42
411.86	0.03000000	03:04:42
413.02	0.05000000	02:57:52
413.02	0.20000000	02:57:52
412.93	0.04000000	02:49:14
413.26	0.02000000	02:49:14
413.26	0.02000000	02:49:14
413.26	0.02000000	02:49:14
413.26	0.02000000	02:49:14
413.33	0.02000000	02:49:14
413.33	0.02000000	02:49:14
413.17	0.09000000	02:30:48
413.57	0.01000000	02:30:01
414.01	0.03000000	02:29:13
414.01	0.02000000	02:29:13
414.00	0.01000000	02:29:13
413.99	0.03000000	02:29:13
414.00	0.03000000	02:29:13
413.76	0.03000000	02:29:13
413.53	0.03000000	02:29:13
413.22	0.03000000	02:29:13
413.40	0.05000000	02:29:13
413.32	0.03000000	02:29:13
412.93	0.03000000	02:29:13
411.77	0.03000000	02:28:18
411.86	0.01000000	02:28:18
411.86	0.03000000	02:28:18
412.52	0.03000000	02:28:18
412.93	0.04000000	02:28:01
412.66	0.03000000	02:16:00
411.69	0.03000000	02:15:57
412.69	0.51000000	01:52:42
411.71	0.01000000	01:50:27
411.86	0.01000000	01:50:15
411.86	0.03000000	01:50:15
410.81	0.02000000	01:50:13
411.89	0.03000000	01:50:13
410.79	0.04000000	01:50:13
411.46	0.02000000	01:50:13
411.86	0.01000000	01:50:13
412.00	0.03000000	01:50:13
412.93	0.04000000	01:49:28
413.26	0.01000000	01:49:28
413.49	0.02000000	01:49:16
414.00	0.03000000	01:48:59
415.73	0.10000000	01:40:48
415.07	0.01000000	01:40:01
415.07	0.03000000	01:40:01
414.00	0.03000000	01:36:49
414.00	0.02000000	01:36:49
414.00	0.01000000	01:36:49
414.00	0.03000000	01:36:49
415.07	0.03000000	01:26:44
414.13	0.01000000	01:22:56
413.85	1.20000000	01:22:36
413.86	0.20000000	01:22:36
414.07	0.08000000	01:22:36
414.13	0.13000000	01:22:36
414.13	0.08000000	01:22:36
414.14	0.08000000	01:22:36
414.14	0.08000000	01:22:36
414.14	0.07000000	01:22:36
414.14	0.20000000	01:22:36
415.07	0.04000000	01:18:59
415.33	0.08000000	01:18:20
415.48	0.02000000	01:18:20
416.15	0.04000000	01:14:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 535
Máx. 444.44	Min. 403.02
7 Dias
Variação -1.10%	Volume 4,040
Máx. 444.44	Min. 396.54
30 Dias
Variação -14.63%	Volume 33,359
Máx. 484.49	Min. 357.20