DELL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

427.70	0.01000000	08:16:48
427.70	0.02000000	08:16:48
427.70	0.02000000	08:16:48
427.70	0.02000000	08:16:48
427.70	0.02000000	08:15:09
427.70	0.02000000	08:15:09
427.69	0.02000000	08:15:09
427.69	0.02000000	08:15:09
426.73	0.18000000	08:11:31
426.57	0.03000000	08:11:00
426.11	0.02000000	08:10:38
426.11	0.02000000	08:10:38
426.45	0.02000000	08:10:38
426.45	0.02000000	08:10:38
426.45	0.02000000	08:10:38
426.43	0.02000000	08:10:38
426.43	0.02000000	08:10:38
427.12	1.55000000	08:10:33
427.11	0.18000000	08:10:33
427.11	0.20000000	08:10:33
427.10	0.20000000	08:10:33
427.08	0.04000000	08:10:33
427.07	0.20000000	08:10:33
427.05	0.18000000	08:10:33
427.05	0.20000000	08:10:33
426.67	0.20000000	08:10:09
426.67	0.12000000	08:10:09
426.67	0.06000000	08:10:08
426.68	0.01000000	08:10:00
426.70	0.20000000	08:09:53
426.70	0.18000000	08:09:53
426.72	0.04000000	08:09:43
426.70	0.20000000	08:09:43
426.70	0.11000000	08:09:43
426.70	0.07000000	08:09:07
426.67	0.07000000	08:08:08
426.28	0.07000000	08:08:08
426.29	0.18000000	08:08:08
426.26	0.04000000	08:08:07
426.28	0.18000000	08:08:07
426.28	0.09000000	08:07:21
426.28	0.13000000	08:07:21
426.34	0.04000000	08:07:09
426.36	0.08000000	08:07:07
425.84	0.07000000	08:06:54
425.84	0.07000000	08:06:54
425.84	0.07000000	08:06:54
425.84	0.18000000	08:06:54
425.91	0.20000000	08:06:41
425.91	0.18000000	08:06:41
425.93	0.18000000	08:06:41
426.25	0.04000000	08:06:09
426.23	0.04000000	08:06:09
426.23	0.07000000	08:06:08
426.23	0.08000000	08:06:08
425.82	0.05000000	08:06:00
425.99	9.80000000	08:05:42
426.06	0.01000000	08:05:22
426.06	0.01000000	08:05:22
426.06	0.02000000	08:05:22
426.08	0.03000000	08:05:22
426.70	0.03000000	08:05:09
426.70	0.03000000	08:05:08
426.70	0.03000000	08:05:08
426.72	0.03000000	08:04:09
426.72	0.03000000	08:04:07
426.74	0.03000000	08:04:07
426.13	0.03000000	08:03:14
426.14	0.03000000	08:03:14
426.15	0.02000000	08:03:10
426.49	0.03000000	08:03:09
426.49	0.03000000	08:03:07
426.51	0.03000000	08:03:07
425.98	0.19000000	08:02:17
426.47	0.04000000	08:02:11
426.43	0.04000000	08:02:07
426.45	0.04000000	08:02:07
426.45	0.03000000	08:02:07
425.88	0.03000000	08:02:07
425.42	0.03000000	08:01:29
425.42	0.03000000	08:01:29
425.42	0.03000000	08:01:29
425.06	3.10000000	08:01:29
425.29	0.18000000	08:01:29
425.35	0.18000000	08:01:29
425.42	0.18000000	08:01:29
425.97	0.04000000	08:00:00
425.37	2.40000000	07:58:13
425.36	0.04000000	07:58:13
425.35	0.02000000	07:58:13
424.55	0.18000000	07:51:18
424.55	0.18000000	07:51:17
424.55	0.18000000	07:51:17
424.55	0.18000000	07:51:17
424.55	0.18000000	07:51:16
424.55	0.18000000	07:51:16
424.55	0.18000000	07:51:16
424.55	0.18000000	07:51:15
424.55	0.18000000	07:51:14
424.49	0.18000000	07:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 577
Máx. 437.92	Min. 421.58
7 Dias
Variação +6.69%	Volume 26,297
Máx. 462.38	Min. 391.05
30 Dias
Variação +7.28%	Volume 50,601
Máx. 462.38	Min. 379.47