DELL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

404.94	0.03000000	03:39:38
405.84	0.03000000	03:39:19
405.39	0.01000000	03:39:11
406.15	0.01000000	03:38:21
406.56	0.01000000	03:37:31
406.68	0.01000000	03:37:23
406.85	0.69000000	03:36:33
406.85	0.59000000	03:36:33
406.86	0.14000000	03:36:33
406.86	0.23000000	03:36:33
406.86	0.06000000	03:36:33
406.87	0.03000000	03:36:33
406.87	0.06000000	03:36:33
406.97	0.01000000	03:36:30
407.04	0.01000000	03:35:40
407.19	0.01000000	03:34:50
407.47	0.01000000	03:34:00
407.14	0.01000000	03:33:10
407.26	0.01000000	03:32:20
407.78	1.24000000	03:31:30
407.78	0.04000000	03:31:30
407.78	0.43000000	03:31:30
407.92	0.01000000	03:31:29
408.41	0.01000000	03:30:39
408.77	0.01000000	03:29:49
408.77	0.01000000	03:28:59
408.77	0.01000000	03:28:09
408.77	0.01000000	03:27:19
408.77	0.01000000	03:26:29
408.77	0.43000000	03:25:39
408.87	0.01000000	03:25:39
408.90	0.01000000	03:25:33
409.19	0.01000000	03:24:43
409.19	0.01000000	03:23:53
409.00	0.01000000	03:23:03
409.00	0.29000000	03:22:13
409.47	0.01000000	03:21:50
409.47	0.01000000	03:21:00
409.36	0.01000000	03:20:10
409.74	0.01000000	03:19:20
410.19	0.01000000	03:18:30
410.08	0.01000000	03:17:40
410.04	0.01000000	03:16:50
409.75	0.01000000	03:16:00
409.65	0.01000000	03:15:10
409.65	0.03000000	03:14:20
410.44	0.01000000	03:13:31
410.44	0.01000000	03:12:41
410.44	0.09000000	03:11:51
410.44	0.12000000	03:11:51
410.44	0.12000000	03:11:51
410.44	0.09000000	03:11:51
409.89	0.01000000	03:11:11
409.89	0.01000000	03:10:21
409.85	0.03000000	03:09:31
410.66	0.04000000	03:09:31
410.66	0.05000000	03:09:31
410.66	0.05000000	03:09:31
410.66	0.05000000	03:09:31
410.66	0.05000000	03:09:31
410.66	0.18000000	03:09:31
410.83	0.01000000	03:09:21
411.07	0.01000000	03:08:31
410.81	0.24000000	03:07:41
410.82	0.30000000	03:07:41
411.38	0.01000000	03:07:20
411.20	0.01000000	03:06:30
411.73	0.02000000	03:05:40
411.44	0.01000000	03:05:32
411.91	0.05000000	03:04:42
411.91	0.05000000	03:04:42
411.91	0.05000000	03:04:42
411.91	0.05000000	03:04:42
412.46	0.01000000	03:04:14
412.46	0.01000000	03:03:24
412.46	0.01000000	03:02:34
413.05	0.01000000	03:01:44
413.05	0.01000000	03:00:54
413.05	0.01000000	03:00:04
413.05	0.01000000	02:59:14
413.86	0.01000000	02:58:24
413.82	0.01000000	02:57:34
413.44	0.01000000	02:56:44
413.44	0.01000000	02:55:54
413.44	0.01000000	02:55:04
413.44	0.01000000	02:54:14
413.44	0.01000000	02:53:24
413.26	0.01000000	02:52:34
413.08	0.01000000	02:51:44
412.84	0.01000000	02:50:54
412.75	0.01000000	02:50:04
413.11	0.04000000	02:49:14
413.95	0.01000000	02:48:25
413.95	0.01000000	02:47:35
413.95	0.01000000	02:46:45
413.95	0.01000000	02:45:55
413.95	0.01000000	02:45:05
413.91	0.01000000	02:44:15
413.90	0.01000000	02:43:25
413.90	0.01000000	02:42:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 382
Máx. 444.28	Min. 404.18
7 Dias
Variação -1.11%	Volume 1,443
Máx. 444.28	Min. 396.22
30 Dias
Variação +37.16%	Volume 23,993
Máx. 492.13	Min. 284.88