DELL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

408.88	0.07000000	11:41:39
409.13	0.02000000	11:38:54
408.96	0.01000000	11:38:21
409.00	0.10000000	11:36:15
409.11	0.04000000	11:33:31
407.67	0.13000000	11:30:54
407.78	0.01000000	11:30:21
408.86	0.02000000	11:28:14
409.28	0.03000000	11:25:36
408.53	0.11000000	11:22:54
408.43	0.01000000	11:22:21
409.11	0.07000000	11:20:15
410.20	0.13000000	11:17:36
410.45	0.04000000	11:14:54
409.88	0.01000000	11:14:21
410.01	0.01000000	11:12:15
411.30	0.02000000	11:09:35
411.52	0.13000000	11:06:50
411.52	0.01000000	11:06:21
411.93	0.13000000	11:04:12
411.65	0.13000000	11:01:29
412.48	0.02000000	10:58:46
411.55	0.01000000	10:58:21
412.88	0.13000000	10:56:08
412.37	0.02000000	10:53:24
412.36	0.03000000	10:50:42
413.11	0.01000000	10:50:21
413.36	0.05000000	10:48:01
413.53	0.13000000	10:45:20
411.34	0.01000000	10:42:39
410.86	0.01000000	10:42:21
410.33	0.01000000	10:39:59
411.02	0.02000000	10:37:16
411.56	0.11000000	10:34:32
411.91	0.01000000	10:34:21
411.44	0.13000000	10:31:51
409.89	0.03000000	10:29:10
408.57	0.12000000	10:26:36
409.16	0.01000000	10:26:21
408.06	0.10000000	10:23:53
408.06	0.13000000	10:21:16
407.09	0.01000000	10:18:34
406.48	0.01000000	10:18:21
406.38	0.01000000	10:15:57
405.28	0.13000000	10:13:16
405.68	0.13000000	10:10:35
405.86	0.01000000	10:10:20
405.94	0.13000000	10:07:52
406.46	0.13000000	10:05:12
406.33	0.01000000	10:02:32
406.25	0.01000000	10:02:20
406.91	0.10000000	09:59:49
405.73	0.13000000	09:57:05
405.08	0.01000000	09:54:26
405.68	0.01000000	09:54:20
404.85	0.01000000	09:51:47
405.64	0.08000000	09:49:04
403.77	0.01000000	09:46:26
403.87	0.01000000	09:46:20
404.23	0.01000000	09:43:47
403.71	0.13000000	09:41:07
403.91	0.03000000	09:38:27
404.02	0.01000000	09:38:20
404.42	0.06000000	09:35:49
404.66	0.08000000	09:33:09
404.28	0.13000000	09:30:31
403.48	0.01000000	09:30:20
404.38	0.13000000	09:27:52
403.36	0.08000000	09:25:18
404.49	0.03000000	09:22:39
403.91	0.01000000	09:22:20
403.81	0.05000000	09:20:00
403.67	0.13000000	09:17:22
404.04	0.03000000	09:14:39
405.34	0.01000000	09:14:20
405.33	0.01000000	09:12:03
405.00	0.06000000	09:09:22
406.30	0.02000000	09:06:41
406.68	0.01000000	09:06:20
407.40	0.01000000	09:03:58
407.61	0.04000000	09:01:21
407.56	0.02000000	08:58:40
407.94	0.01000000	08:58:20
409.92	0.03000000	08:56:01
411.89	0.04000000	08:53:20
408.45	0.02000000	08:50:39
407.60	0.01000000	08:50:20
409.13	0.01000000	08:48:01
407.22	0.13000000	08:45:27
405.56	0.06000000	08:42:46
405.69	0.01000000	08:42:20
407.28	0.13000000	08:40:05
408.81	0.13000000	08:37:23
411.59	0.13000000	08:34:43
412.47	0.01000000	08:34:20
410.36	0.13000000	08:32:09
412.58	0.11000000	08:29:33
414.17	0.01000000	08:26:56
414.74	0.01000000	08:26:20
415.09	0.13000000	08:24:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 43
Máx. 425.49	Min. 397.76
7 Dias
Variação -5.25%	Volume 385
Máx. 438.11	Min. 384.19
30 Dias
Variação -4.40%	Volume 1,001
Máx. 443.83	Min. 379.87