DELL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

375.34	0.01000000	15:12:46
372.94	0.01000000	15:08:46
374.62	0.01000000	15:04:46
379.75	0.01000000	15:00:46
377.15	0.01000000	14:56:46
374.98	0.01000000	14:52:46
373.50	0.62000000	14:49:22
369.75	0.01000000	14:46:46
372.08	0.01000000	14:42:46
370.93	0.01000000	14:38:46
372.05	0.06000000	14:35:44
372.05	0.27000000	14:35:42
371.81	0.12000000	14:34:00
367.90	0.05000000	14:31:23
367.89	0.07000000	14:31:22
367.85	0.01000000	14:28:46
366.58	0.01000000	14:24:46
367.70	0.02000000	14:22:34
366.17	0.54000000	14:22:02
366.00	0.58000000	14:22:01
363.77	0.18000000	14:19:05
365.10	0.01000000	14:16:46
367.62	0.25000000	14:14:03
371.62	0.03000000	14:12:01
371.39	0.05000000	14:11:57
369.21	0.27000000	14:11:11
369.21	0.29000000	14:11:10
366.16	0.01000000	14:08:46
369.18	0.01000000	14:04:46
364.83	0.01000000	14:00:46
367.35	0.01000000	13:56:46
366.72	0.01000000	13:52:46
370.87	0.01000000	13:48:46
370.87	0.16000000	13:46:00
374.58	0.01000000	13:44:46
375.63	0.16000000	13:42:00
377.93	0.01000000	13:40:45
382.78	0.28000000	13:38:14
387.37	0.14000000	13:35:34
383.14	0.18000000	13:34:00
387.25	0.14000000	13:32:54
392.79	0.09000000	13:31:52
400.88	0.13000000	13:30:14
405.20	0.01000000	13:27:32
405.12	0.10000000	13:24:52
405.07	0.01000000	13:24:45
406.69	0.13000000	13:22:11
408.46	0.02000000	13:19:27
407.58	0.01000000	13:16:51
407.87	0.01000000	13:16:45
408.08	0.13000000	13:14:11
408.67	0.13000000	13:11:29
408.92	0.01000000	13:08:52
407.94	0.01000000	13:08:45
408.20	0.13000000	13:06:13
407.36	0.13000000	13:03:28
407.55	0.01000000	13:02:45
407.17	0.02000000	13:00:44
406.38	0.03000000	12:58:05
407.42	0.13000000	12:55:20
407.36	0.01000000	12:54:45
407.16	0.11000000	12:52:43
408.21	0.13000000	12:50:00
409.37	0.13000000	12:47:20
409.46	0.01000000	12:46:45
408.36	0.13000000	12:44:38
408.73	0.13000000	12:41:59
408.59	0.02000000	12:39:17
408.02	0.01000000	12:38:45
408.26	0.01000000	12:36:37
409.42	0.04000000	12:33:58
409.99	0.12000000	12:31:20
410.19	0.01000000	12:30:45
409.73	0.13000000	12:28:39
410.00	0.03000000	12:25:57
409.37	0.11000000	12:23:11
408.73	0.01000000	12:22:45
409.38	0.13000000	12:20:33
409.55	0.01000000	12:17:51
410.72	0.01000000	12:15:05
409.98	0.01000000	12:14:45
409.17	0.02000000	12:12:23
409.65	0.13000000	12:09:44
410.27	0.13000000	12:07:06
410.49	0.01000000	12:06:45
409.42	0.01000000	12:04:30
409.63	0.02000000	12:01:50
410.93	0.08000000	11:59:09
410.98	0.01000000	11:58:45
410.15	0.13000000	11:56:32
409.89	0.02000000	11:53:50
407.53	0.12000000	11:51:10
407.83	0.01000000	11:50:45
408.37	0.13000000	11:48:29
407.06	0.13000000	11:45:48
405.56	0.05000000	11:43:08
405.20	0.01000000	11:42:45
408.80	0.13000000	11:40:27
408.98	0.09000000	11:37:43
408.05	0.11000000	11:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.94%	Volume 45
Máx. 428.10	Min. 363.77
7 Dias
Variação -1.82%	Volume 366
Máx. 453.03	Min. 363.77
30 Dias
Variação -4.82%	Volume 1,492
Máx. 466.80	Min. 363.77