DMC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00039	19058.01509000	13:55:50
0.00039	10000.00000000	13:55:50
0.00039	2678.03010000	10:14:53
0.00039	18821.15990000	10:14:53
0.00039	29058.01509000	06:24:47
0.00039	7016.48000000	06:24:47
0.00040	8966.61535000	06:04:49
0.00040	18447.77136000	06:04:49
0.00040	18518.14030000	06:04:49
0.00040	10000.00000000	06:04:49
0.00039	18162.82279000	06:04:49
0.00040	10489.84520000	19:24:06
0.00040	18091.20970000	19:24:06
0.00040	10000.00000000	19:24:06
0.00040	13243.80340000	19:24:06
0.00040	18660.06170000	19:24:06
0.00039	2983.52000000	08:21:06
0.00039	50000.00000000	01:03:33
0.00039	2500.00000000	01:03:33
0.00039	7500.00000000	21:21:51
0.00039	2653.45000000	20:05:54
0.00040	15347.93668000	19:52:05
0.00039	10000.00000000	19:52:05
0.00039	18381.91332000	19:52:05
0.00039	4858.02000000	19:12:42
0.00039	18119.93084000	17:56:03
0.00039	50000.00000000	11:17:57
0.00039	29167.07490000	11:17:57
0.00039	17335.00150000	10:06:48
0.00039	875.50382000	10:06:43
0.00039	10000.00000000	10:06:43
0.00039	3956.79000000	12:48:11
0.00039	11470.30189000	09:53:43
0.00040	2451.28000000	20:57:01
0.00040	20148.05300000	13:59:54
0.00040	18268.15795000	13:22:41
0.00041	10000.00000000	13:22:31
0.00041	10000.00000000	13:22:31
0.00040	10000.00000000	13:22:30
0.00040	29102.46410000	13:22:30
0.00040	18571.94020000	19:00:49
0.00041	104990.07806000	19:00:42
0.00040	89864.47348000	19:00:42
0.00040	18227.41000000	19:00:42
0.00040	10000.00000000	19:00:42
0.00040	18381.43382000	19:00:42
0.00040	13119.49979000	05:13:24
0.00040	11594.55000000	19:39:28
0.00040	17337.09000000	16:42:29
0.00040	10000.00000000	16:42:29
0.00040	17670.03736000	09:21:10
0.00041	10000.00000000	09:20:41
0.00041	10000.00000000	09:20:40
0.00041	9999.99999000	09:20:37
0.00041	10000.00000000	09:20:26
0.00041	10000.00000000	09:20:25
0.00041	11594.55000000	22:04:28
0.00041	6455.68000000	13:56:02
0.00041	10000.00000000	13:56:02
0.00041	171848.36536000	10:12:45
0.00041	18004.03998000	10:12:45
0.00041	10000.00000000	10:12:45
0.00041	18572.72466000	10:12:45
0.00041	7525.21000000	10:12:45
0.00041	2474.79000000	08:08:06
0.00041	2724.35000000	05:02:07
0.00042	10000.00000000	01:00:48
0.00043	6738.98120000	04:48:15
0.00043	10000.00000000	04:48:15
0.00043	18362.17732000	04:48:06
0.00043	9919.90700000	13:55:02
0.00043	18573.07389000	13:54:12
0.00043	18088.32444000	13:51:16
0.00043	28493.12750000	13:51:16
0.00043	9999.99999000	10:03:38
0.00043	8557.96739000	10:03:34
0.00044	19935.16006000	09:54:31
0.00045	74724.22920000	04:51:08
0.00044	10000.00000000	04:51:08
0.00044	23965.91080000	04:51:08
0.00045	10000.00000000	03:12:39
0.00045	4047.97280000	22:56:20
0.00045	18172.64182000	22:56:20
0.00045	18599.14538000	22:56:20
0.00045	10000.00000000	22:56:20
0.00046	18490.78462000	20:52:44
0.00046	11200.13512000	20:46:50
0.00045	42778.79170000	19:39:05
0.00045	18606.77031000	19:39:05
0.00045	11082.65910000	19:33:34
0.00044	9970.84282000	17:08:25
0.00044	13446.91075000	16:55:42
0.00044	50127.16796000	15:33:44
0.00044	10000.00000000	15:33:44
0.00044	28911.36330000	15:33:44
0.00044	9413.62000000	07:07:54
0.00044	10000.00000000	07:07:54
0.00044	42778.79170000	19:47:39
0.00044	18640.69902000	19:47:39
0.00043	18160.54245000	19:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 86,632
Máx. 0.00039	Min. 0.00039
7 Dias
Variação -2.26%	Volume 586,331
Máx. 0.00041	Min. 0.00039
30 Dias
Variação -8.90%	Volume 5,910,458
Máx. 0.00055	Min. 0.00039