DMC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00031	42954.29032000	23:45:24
0.00031	10579.55230000	23:45:20
0.00031	159183.67350000	23:45:20
0.00025	148852.28000000	17:21:17
0.00025	77255.87144000	19:45:34
0.00026	77255.87143000	17:59:33
0.00025	8960.00000000	09:41:16
0.00025	40000.00000000	09:41:16
0.00025	100000.00000000	07:32:34
0.00023	209261.02855000	17:06:53
0.00025	159183.67345000	15:27:13
0.00025	20000.00000000	12:34:31
0.00025	20000.00000000	12:27:26
0.00025	20000.00000000	12:27:19
0.00025	20000.00000000	12:27:12
0.00025	24000.00000000	12:25:13
0.00025	24000.00000000	12:25:05
0.00028	21428.57140000	12:24:54
0.00030	20000.00000000	12:24:46
0.00030	20000.00000000	12:24:02
0.00030	20000.00000000	12:23:50
0.00123	32566.01335000	12:20:39
0.00026	329876.32330000	05:30:59
0.00026	129213.58838000	05:30:59
0.00025	129425.57821000	05:30:59
0.00025	71402.17739000	05:30:59
0.00024	39999.99889000	21:20:29
0.00025	89360.00000000	00:08:20
0.00023	283166.58230000	15:40:28
0.00024	52337.62590000	11:19:39
0.00025	27014.55190000	11:19:39
0.00025	92700.94862000	09:29:35
0.00025	3794.71000000	12:29:36
0.00024	23208.19830000	13:47:24
0.00023	40000.00000000	21:09:16
0.00024	164556.88400000	07:15:25
0.00025	109716.22056000	07:09:36
0.00025	117108.99162000	07:09:36
0.00025	120778.59782000	07:09:36
0.00025	315702.17090000	06:56:33
0.00024	38524.40910000	06:56:33
0.00025	346743.74000000	06:56:19
0.00024	19607.84310000	20:59:00
0.00024	35369.64980000	12:19:12
0.00026	25369.64981000	12:19:04
0.00026	3721.45000000	05:04:55
0.00026	18514.79000000	04:00:14
0.00026	19607.84314000	23:35:11
0.00023	42903.64660000	18:38:39
0.00023	38524.40910000	18:38:39
0.00024	36844.10000000	16:17:39
0.00026	3712.86000000	10:56:45
0.00025	679580.63210000	08:28:59
0.00027	44310.51188000	07:49:15
0.00027	27452.98812000	07:49:15
0.00027	16494.59722000	07:48:57
0.00027	27196.11639000	07:48:57
0.00027	27196.11639000	07:48:57
0.00027	26456.88000000	06:25:21
0.00027	122155.99000000	06:25:21
0.00026	36844.10000000	06:14:02
0.00025	120685.00000000	16:05:54
0.00024	9898.88000000	14:54:25
0.00026	322480.42180000	12:44:02
0.00026	33983.51820000	12:44:02
0.00026	16611.29568000	23:43:15
0.00026	16611.19690000	23:43:15
0.00025	33983.51820000	22:44:49
0.00025	696383.90076000	21:50:22
0.00025	1206429.41955000	21:50:22
0.00025	26768.28969000	21:50:22
0.00024	604324.25035000	20:41:07
0.00026	3766.83000000	19:56:33
0.00025	210457.89450000	15:58:42
0.00025	208000.00000000	15:58:42
0.00025	1365155.70275000	15:58:42
0.00025	0.00010000	15:56:30
0.00025	25795.98600000	15:56:30
0.00024	57737.20135000	14:18:49
0.00024	1193649.18225000	14:18:49
0.00025	8000.00000000	14:18:49
0.00025	155378.48602000	12:42:45
0.00025	1365155.70275000	12:38:33
0.00025	208000.00000000	12:38:33
0.00025	210457.89450000	12:38:33
0.00027	21186.55418000	12:38:28
0.00029	20222.09067000	12:38:28
0.00028	16492.52550000	07:17:18
0.00027	20567.43940000	07:17:17
0.00026	41473.11827000	07:08:04
0.00026	47571.50000000	20:26:55
0.00027	20567.43940000	20:15:29
0.00029	17172.44828000	20:12:14
0.00029	29704.09212000	20:12:14
0.00028	29704.09212000	20:12:14
0.00029	10201.95305000	19:36:42
0.00029	32809.73776000	19:36:42
0.00028	32809.73776000	19:36:42
0.00026	15824.17000000	15:09:25
0.00028	16969.29000000	14:22:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 212,718
Máx. 0.00031	Min. 0.00031
7 Dias
Variação +24.80%	Volume 1,935,398
Máx. 0.00123	Min. 0.00023
30 Dias
Variação -1.27%	Volume 14,276,332
Máx. 0.00123	Min. 0.00023