DMC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00030	29036.04241000	11:03:58
0.00030	29035.90600000	11:03:58
0.00030	149598.72630000	06:41:48
0.00030	73835.21290000	06:41:27
0.00030	98452.72470000	05:19:03
0.00031	105357.80640000	05:13:37
0.00030	85464.45360000	05:04:37
0.00031	73835.21290000	05:03:46
0.00029	33000.00000000	03:31:54
0.00029	301587.00000000	03:31:44
0.00030	2585007.91800000	03:27:30
0.00030	78649.65820000	03:25:55
0.00029	78649.65820000	02:56:33
0.00029	78648.34570000	02:47:10
0.00027	104010.59630000	19:15:30
0.00027	78648.34570000	18:42:24
0.00027	106630.94860000	18:42:24
0.00027	79816.27120000	18:14:20
0.00026	98109.77789000	17:31:28
0.00027	117915.52740000	06:18:56
0.00027	124343.75260000	04:44:16
0.00027	233847.19910000	04:25:41
0.00025	254119.10670000	20:27:24
0.00025	346038.54690000	20:27:24
0.00026	66478.00000000	20:27:24
0.00026	110221.58760000	20:27:24
0.00027	301507.53770000	18:55:22
0.00027	114011.20050000	18:09:58
0.00026	41520.48200000	16:07:51
0.00025	128250.11860000	11:58:21
0.00025	134026.37349000	11:48:22
0.00026	114214.79320000	04:37:00
0.00026	179233.39090000	00:44:22
0.00023	232106.96000000	20:20:04
0.00024	110811.07000000	20:19:49
0.00024	101151.68000000	20:19:39
0.00024	110811.08000000	20:17:12
0.00024	101151.69000000	20:17:12
0.00024	232106.97000000	20:17:01
0.00024	99322.46490000	15:56:34
0.00026	30000.00000000	18:09:29
0.00024	153813.64401000	18:09:24
0.00024	71878.83665000	18:09:24
0.00025	79816.27120000	18:09:24
0.00026	138564.79250000	18:09:24
0.00026	84695.28790000	18:09:24
0.00030	37077.73649000	16:28:11
0.00030	140999.97100000	16:28:11
0.00026	280936.00000000	06:16:33
0.00026	21615.55360000	06:16:33
0.00026	20371.78910000	14:07:46
0.00029	400310.81861000	20:01:40
0.00029	413854.23786000	03:55:13
0.00030	42440.42724000	14:21:27
0.00032	32391.30435000	14:21:15
0.00035	77431.02076000	14:21:15
0.00032	849729.79298000	14:21:14
0.00032	60353.63180000	14:21:14
0.00032	117263.31410000	14:21:14
0.00031	106345.59440000	14:21:14
0.00030	178009.76910000	00:31:23
0.00030	40877.36238000	00:31:23
0.00030	82620.40620000	00:31:23
0.00026	13092.56139000	18:36:04
0.00026	38610.03861000	18:36:04
0.00026	67581.00000000	18:36:04
0.00030	35995.49200000	05:36:22
0.00030	112699.97999000	18:28:51
0.00030	112699.99000000	18:27:45
0.00030	385559.44458000	18:27:45
0.00029	172421.17623000	14:54:22
0.00029	261329.79069000	14:54:22
0.00029	72572.81332000	08:45:24
0.00029	167898.45703000	08:45:24
0.00029	167898.45703000	08:45:24
0.00031	60985.04900000	06:57:33
0.00030	139316.20059000	13:49:36
0.00032	526983.87200000	00:10:57
0.00032	550836.88348000	00:10:57
0.00032	439918.59408000	00:10:57
0.00032	550836.88348000	00:10:57
0.00032	550836.88348000	00:10:57
0.00032	550836.88348000	00:10:57
0.00031	38609.34876000	12:51:14
0.00031	78442.65124000	12:51:14
0.00032	15999.79773000	12:51:14
0.00032	94442.44897000	12:51:14
0.00031	57349.14338000	04:55:07
0.00031	112188.00000000	03:25:44
0.00031	39200.00000000	03:25:44
0.00034	3004.48840000	17:29:17
0.00034	48805.00000000	17:29:17
0.00039	1533.48837000	17:15:24
0.00039	50276.00000000	17:15:24
0.00037	1597.97091000	16:38:34
0.00037	50276.00000000	16:38:34
0.00036	48851.54062000	10:58:57
0.00036	110798.11620000	10:58:51
0.00036	51572.00000000	10:58:51
0.00033	240207.82602000	10:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.74%	Volume 4,267,375
Máx. 0.00031	Min. 0.00026
7 Dias
Variação +24.69%	Volume 7,421,242
Máx. 0.00031	Min. 0.00023
30 Dias
Variação -0.33%	Volume 11,137,241
Máx. 0.00035	Min. 0.00023