DMC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00045	18873.93522000	16:34:58
0.00045	18898.15561000	15:49:56
0.00045	18869.73094000	15:39:55
0.00045	22448.31460000	14:54:56
0.00045	3759.38655000	14:39:56
0.00045	18688.70333000	14:39:56
0.00045	3966.13190000	14:06:27
0.00045	18484.20517000	14:06:27
0.00045	134536.92520000	08:05:48
0.00045	26074.49509000	06:24:47
0.00045	10000.00000000	06:24:47
0.00045	18387.11111000	15:43:03
0.00045	229976.37000000	10:11:55
0.00045	11086.47000000	23:19:31
0.00045	1086.47450000	23:11:29
0.00045	10000.00000000	23:11:29
0.00045	18.10740000	15:14:21
0.00045	10000.00000000	15:14:21
0.00045	10000.00000000	15:13:53
0.00045	11503.90000000	04:21:32
0.00045	10000.00000000	04:21:32
0.00045	26640.37876000	17:47:30
0.00045	10000.00000000	17:47:30
0.00045	12303.39429000	01:03:40
0.00045	18866.83267000	01:03:40
0.00045	18829.77304000	01:03:39
0.00045	31704.50856000	11:18:03
0.00045	18295.49144000	11:18:03
0.00045	65581.39013000	13:38:30
0.00045	10083.95314000	13:38:30
0.00045	10000.00000000	13:38:30
0.00045	63689.28560000	10:45:28
0.00045	1070.17359000	08:56:54
0.00045	18533.39301000	08:56:54
0.00045	10000.00000000	08:56:54
0.00045	10000.00000000	08:55:46
0.00045	10000.00000000	08:55:36
0.00046	90294.97392000	13:23:37
0.00046	93343.77695000	13:23:37
0.00046	31854.09922000	13:23:37
0.00046	19220.26290000	13:23:37
0.00046	10000.00000000	13:23:37
0.00046	231178.10554000	13:22:35
0.00046	10000.00000000	13:22:35
0.00046	202000.00000000	13:22:34
0.00046	284475.00866000	13:22:31
0.00046	250281.70270000	13:22:31
0.00046	10000.00000000	13:22:31
0.00046	250997.17688000	13:22:31
0.00046	32245.33600000	13:22:31
0.00046	10000.00000000	13:22:31
0.00046	10000.00000000	13:22:31
0.00046	38138.86462000	13:22:30
0.00046	209146.37064000	13:22:30
0.00046	10000.00000000	13:22:30
0.00045	15000.00000000	19:14:33
0.00045	10000.00000000	19:14:33
0.00045	590000.50970000	19:13:18
0.00045	10000.00000000	19:13:18
0.00045	27744.05743000	17:24:30
0.00045	18169.60257000	17:24:30
0.00045	10000.00000000	17:24:30
0.00046	85787.03260000	11:58:29
0.00046	4212.96740000	11:58:29
0.00045	10000.00000000	11:58:29
0.00045	307577.89000000	10:22:34
0.00046	5787.03260000	06:44:33
0.00046	10000.00000000	06:44:17
0.00046	10000.00000000	06:44:05
0.00046	6381.47000000	02:29:07
0.00046	10000.00000000	02:29:07
0.00046	40864.81250000	02:15:32
0.00046	192000.00000000	02:15:32
0.00046	18005.31877000	02:15:32
0.00046	23317.10873000	02:15:32
0.00046	1504.75000000	02:15:32
0.00046	10000.00000000	02:15:32
0.00046	8495.25000000	02:11:28
0.00045	42173.37695000	20:43:29
0.00046	18851.36305000	20:43:29
0.00046	10000.00000000	20:43:29
0.00046	40900.00000000	13:09:59
0.00046	30789.72786000	13:04:01
0.00046	10000.00000000	13:04:01
0.00046	18210.27214000	13:04:01
0.00046	10789.09014000	12:19:17
0.00046	18416.94012000	12:19:17
0.00046	70693.96974000	12:19:17
0.00045	11314.69000000	10:43:41
0.00045	10000.00000000	10:43:41
0.00045	26478.30340000	09:50:46
0.00046	71330.00000000	09:49:44
0.00046	10000.00000000	09:49:44
0.00046	90000.00000000	09:43:05
0.00046	10000.00000000	09:43:05
0.00046	208770.50973000	09:08:31
0.00046	10000.00000000	09:08:31
0.00046	9824.69565000	06:38:14
0.00046	208000.00000000	06:38:14
0.00046	17295.59310000	06:38:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 294,600
Máx. 0.00045	Min. 0.00045
7 Dias
Variação -2.19%	Volume 2,735,433
Máx. 0.00046	Min. 0.00045
30 Dias
Variação -9.53%	Volume 25,782,461
Máx. 0.00062	Min. 0.00045