DMC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00030	47966.54308000	13:10:22
0.00030	43962.83780000	13:10:22
0.00029	86762.70612000	12:52:41
0.00030	21981.41891000	12:52:41
0.00030	112557.96926000	07:28:31
0.00030	82385.91462000	07:28:31
0.00030	21981.41891000	07:28:31
0.00030	90961.02034000	07:28:31
0.00030	204924.11283000	06:22:50
0.00029	84502.81426000	06:22:50
0.00029	150839.26915000	06:22:50
0.00029	30791.26594000	04:29:29
0.00029	49999.88684000	04:29:29
0.00029	28136.81722000	04:29:29
0.00029	19914.39000000	11:18:26
0.00031	7265.02410000	09:04:00
0.00031	24465.47590000	09:04:00
0.00032	132553.71194000	09:03:45
0.00032	157587.09266000	09:03:45
0.00032	23761.44200000	07:51:10
0.00031	128141.50218000	07:35:29
0.00031	23540.68000000	20:22:40
0.00032	111010.52554000	18:18:37
0.00032	48185.38716000	18:18:37
0.00032	44767.28290000	18:18:37
0.00033	160984.23767000	18:18:37
0.00033	43803.60160000	18:13:28
0.00033	29427.00000000	18:13:28
0.00032	13791.42000000	16:56:00
0.00031	73325.83014000	16:25:46
0.00030	231208.62820000	13:20:57
0.00030	8016.57840000	12:29:37
0.00031	43803.60160000	12:29:37
0.00031	3555.51940000	10:42:10
0.00031	11536.08999000	10:24:58
0.00031	38607.72956000	10:24:58
0.00031	51368.08575000	10:24:58
0.00034	28606.23140000	09:17:34
0.00030	229363.54499000	05:36:44
0.00030	227605.43598000	05:36:44
0.00031	41650.00000000	02:55:16
0.00032	31892.79890000	01:07:10
0.00032	42396.08990000	01:07:10
0.00031	25163.05804000	00:18:28
0.00031	61502.13196000	00:18:28
0.00032	23540.68320000	20:38:43
0.00032	21152.04011000	19:46:52
0.00032	110302.04477000	19:46:52
0.00032	62108.39738000	19:46:52
0.00032	66934.63723000	19:46:52
0.00032	34869.12439000	19:46:52
0.00032	33938.21619000	19:46:52
0.00032	58241.35993000	19:46:52
0.00031	95254.00000000	19:38:20
0.00031	42396.08990000	19:24:20
0.00031	120000.00000000	19:12:49
0.00030	100000.00000000	18:50:56
0.00029	119924.62931000	17:04:09
0.00028	19865.86840000	16:49:28
0.00028	33668.55510000	16:49:28
0.00028	46465.57650000	16:49:28
0.00027	10739.27000000	11:54:53
0.00028	37079.85610000	21:38:23
0.00029	89481.81810000	19:35:12
0.00028	4646.93000000	13:49:46
0.00028	172361.95709000	08:49:53
0.00028	34290.95935000	07:03:43
0.00028	82065.36500000	07:03:43
0.00028	58297.81508000	07:03:43
0.00028	65860.80600000	07:03:41
0.00028	106501.15109000	07:03:41
0.00027	7291.63542000	07:01:32
0.00027	188591.19539000	07:01:32
0.00028	77403.50875000	07:01:32
0.00028	46465.57650000	07:01:32
0.00028	134322.69394000	07:01:32
0.00029	89444.49991000	05:43:53
0.00029	102624.87695000	05:43:53
0.00028	58538.78674000	05:43:53
0.00028	95540.89445000	05:43:53
0.00028	102675.98915000	05:43:53
0.00028	21142.17880000	05:43:53
0.00028	19867.53012000	04:43:46
0.00028	49897.80988000	04:43:46
0.00028	181346.91095000	02:07:08
0.00028	981.86454000	02:06:33
0.00028	20606.58311000	01:03:43
0.00028	20404.44751000	01:00:13
0.00028	28378.73000000	00:52:13
0.00028	11705.37630000	22:08:27
0.00028	78374.63238000	21:08:20
0.00028	94170.49378000	21:08:20
0.00028	50714.48109000	21:07:56
0.00028	91505.00124000	21:07:26
0.00028	94455.72651000	21:07:07
0.00028	4646.93140000	20:37:18
0.00028	96338.05016000	20:30:04
0.00028	80821.79436000	20:30:04
0.00027	32140.53997000	16:21:45
0.00027	66563.48631000	16:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 1,057,754
Máx. 0.00030	Min. 0.00029
7 Dias
Variação -8.00%	Volume 24,860,563
Máx. 0.00034	Min. 0.00027
30 Dias
Variação +6.41%	Volume 291,224,577
Máx. 0.00051	Min. 0.00027