DMC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00028	460147.33096000	06:14:47
0.00028	623501.40539000	06:14:47
0.00028	202000.00000000	06:14:47
0.00028	548000.00000000	06:14:40
0.00028	202000.00000000	06:14:40
0.00028	327926.93270000	06:14:27
0.00028	208000.00000000	06:14:27
0.00028	214073.06730000	06:14:27
0.00028	548000.00000000	06:14:20
0.00028	202000.00000000	06:14:20
0.00028	19790.90809000	06:14:12
0.00028	222787.36211000	06:14:12
0.00028	208000.00000000	06:14:12
0.00028	202000.00000000	06:14:12
0.00028	97421.72980000	06:14:12
0.00027	850759.50510000	05:58:00
0.00027	290441.17647000	05:58:00
0.00027	850553.71112000	05:58:00
0.00027	420000.00000000	05:58:00
0.00028	620322.75166000	05:58:00
0.00028	208000.00000000	05:58:00
0.00028	97421.72980000	05:58:00
0.00028	27900.40841000	05:58:00
0.00028	202000.00000000	05:58:00
0.00028	569106.60643000	18:44:00
0.00028	798000.00000000	18:43:51
0.00028	202000.00000000	18:43:51
0.00028	1000000.00000000	18:43:30
0.00029	96582.49808000	18:43:02
0.00029	174566.09515000	18:43:02
0.00029	208000.00000000	18:43:02
0.00028	224211.69107000	18:43:02
0.00028	94639.71570000	18:43:02
0.00028	202000.00000000	18:43:02
0.00028	336029.68764000	17:53:58
0.00028	130581.80998000	17:53:53
0.00028	307709.97550000	17:53:45
0.00028	873572.73105000	17:53:45
0.00028	967867.54975000	17:53:45
0.00028	208000.00000000	17:53:45
0.00028	274013.82932000	17:53:45
0.00028	94639.71570000	17:53:45
0.00028	202000.00000000	17:53:45
0.00028	338362.59690000	17:53:45
0.00028	135578.01678000	17:53:45
0.00029	296200.34602000	12:57:34
0.00029	581248.35560000	12:57:34
0.00029	208000.00000000	12:57:34
0.00029	287584.59975000	12:57:34
0.00029	202000.00000000	12:57:34
0.00028	35369.64970000	12:19:12
0.00029	25369.64981000	12:19:04
0.00029	191720.13880000	06:00:59
0.00029	1307219.79918000	05:34:57
0.00029	51280.48350000	04:18:24
0.00029	16064.99681000	04:18:24
0.00029	2654.51969000	04:18:24
0.00029	12905.11269000	04:18:24
0.00029	16752.06173000	04:18:24
0.00029	36366.18554000	04:18:24
0.00029	18514.79000000	04:00:14
0.00029	7854.00690000	03:09:29
0.00029	19607.84314000	23:35:11
0.00029	162768.32168000	20:33:42
0.00029	310958.94402000	20:33:42
0.00028	56000.00000000	20:33:42
0.00028	42903.64650000	18:38:39
0.00028	5192.21218000	17:30:45
0.00028	64807.78782000	17:30:45
0.00028	36844.09990000	16:17:39
0.00027	5672.54000000	13:18:16
0.00027	98078.69360000	12:51:39
0.00027	1726493.58229000	12:46:47
0.00027	70000.00000000	12:43:52
0.00028	208881.07111000	12:42:07
0.00028	112000.00000000	12:41:51
0.00028	180624.93034000	12:41:43
0.00028	152735.11750000	12:41:43
0.00028	110416.49561000	12:41:40
0.00028	325033.01136000	12:41:33
0.00028	56000.00000000	12:41:33
0.00029	166629.55628000	12:37:22
0.00029	3500000.00000000	12:36:18
0.00029	70078.69360000	12:36:12
0.00029	28000.00000000	12:27:39
0.00029	14886.64677000	11:35:15
0.00029	14686.65068000	11:35:15
0.00029	14629.53653000	11:35:14
0.00029	160322.38160000	08:47:02
0.00029	189890.49622000	08:46:51
0.00029	225490.42926000	08:46:51
0.00029	208897.77197000	08:46:50
0.00029	37760.49461000	08:39:12
0.00029	39056.57870000	08:39:12
0.00029	39484.09672000	08:39:12
0.00029	38256.02481000	08:39:12
0.00029	37042.26288000	08:39:12
0.00029	37152.71134000	08:39:12
0.00029	37331.50790000	08:39:12
0.00029	40035.09870000	08:39:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 16,926,283
Máx. 0.00029	Min. 0.00027
7 Dias
Variação -10.79%	Volume 414,125,700
Máx. 0.00035	Min. 0.00027
30 Dias
Variação -33.57%	Volume 459,272,554
Máx. 0.00043	Min. 0.00027