DMC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00031	13013.87336000	12:36:09
0.00032	86986.12244000	12:36:09
0.00031	8400.80709000	12:34:48
0.00032	141599.19291000	12:34:48
0.00032	172464.50610000	04:03:57
0.00032	20388.84000000	19:14:53
0.00032	9371.01000000	16:20:39
0.00032	3249.13000000	14:44:08
0.00032	202000.00000000	14:42:42
0.00032	30705.03000000	14:17:24
0.00032	311532.97012000	11:13:01
0.00032	202000.00000000	11:13:01
0.00032	69844.72147000	11:13:01
0.00032	41921.29510000	11:13:01
0.00033	23081.00085000	11:13:01
0.00033	41777.23070000	10:33:54
0.00032	260000.00000000	06:58:06
0.00032	74700.28820000	06:57:13
0.00033	19726.40000000	04:15:55
0.00033	86856.43315000	23:22:00
0.00033	33932.52090000	23:22:00
0.00033	202000.00000000	23:22:00
0.00033	113956.98359000	23:22:00
0.00033	34754.55500000	23:22:00
0.00033	19242.52000000	19:41:35
0.00033	19794.29420000	18:53:40
0.00033	194021.70884000	17:40:20
0.00033	55978.29116000	17:40:20
0.00034	10003.57140000	15:39:50
0.00033	68756.83582000	15:14:05
0.00033	202000.00000000	15:14:05
0.00033	27628.61878000	15:14:05
0.00033	10896.11000000	15:14:05
0.00034	202000.00000000	14:58:00
0.00034	13791.42010000	13:17:31
0.00034	10150.00000000	13:00:42
0.00034	4344.86800000	12:44:47
0.00034	16148.38700000	12:25:44
0.00034	52018.07000000	12:18:55
0.00034	71735.32000000	11:27:12
0.00034	36546.21391000	10:19:52
0.00034	202000.00000000	10:19:52
0.00034	45285.86034000	10:19:52
0.00034	425716.18644000	10:19:51
0.00035	9722.83230000	09:28:03
0.00034	100350.78000000	08:34:32
0.00034	200000.00000000	08:32:21
0.00035	3249.13290000	07:50:23
0.00035	32407.80340000	06:53:51
0.00034	300791.78886000	05:27:42
0.00034	283832.07425000	05:23:11
0.00034	425716.18644000	05:23:09
0.00034	120779.26120000	04:59:23
0.00034	73885.11880000	04:59:23
0.00034	10242.64420000	04:43:56
0.00034	139295.78575000	04:43:56
0.00034	3213.51000000	03:23:55
0.00034	3334.01750000	03:22:45
0.00034	8175.36650000	03:11:40
0.00034	10738.76000000	03:10:47
0.00034	28728.19000000	03:01:53
0.00035	27967.51473000	00:45:54
0.00035	37884.80207000	00:45:54
0.00035	133691.43000000	00:45:54
0.00035	42954.29032000	23:45:24
0.00035	16384.10400000	23:03:11
0.00035	3217.63000000	22:49:22
0.00035	95730.13079000	22:12:37
0.00035	202000.00000000	22:12:37
0.00034	87209.30233000	21:29:34
0.00034	3900.00000000	21:26:02
0.00034	43964.82550000	21:24:34
0.00034	7094.14000000	20:51:52
0.00035	16078.61270000	19:54:33
0.00035	8603.72610000	19:52:10
0.00034	88870.39090000	19:52:10
0.00034	136909.06000000	19:46:32
0.00035	154234.29570000	19:43:48
0.00035	97532.76690000	19:43:47
0.00034	146985.45630000	19:43:40
0.00035	204611.15640000	19:43:22
0.00035	140811.11434000	19:43:21
0.00035	352904.11516000	19:43:19
0.00035	146985.45632000	19:43:19
0.00036	14372.38750000	19:35:49
0.00036	144877.08809000	19:35:49
0.00036	276968.68817000	19:35:49
0.00036	26574.03090000	19:27:02
0.00036	44179.63162000	19:27:02
0.00036	62296.36000000	19:05:33
0.00036	202000.00000000	19:05:33
0.00036	137755.05856000	18:25:21
0.00036	62244.94144000	18:25:21
0.00037	9118.47820000	18:22:25
0.00036	3712.86000000	18:17:10
0.00037	17967.39130000	18:09:52
0.00037	140331.79340000	18:08:04
0.00037	150226.76910000	17:59:29
0.00037	114069.59590000	17:59:29
0.00037	205643.76155000	17:56:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 688,179
Máx. 0.00032	Min. 0.00031
7 Dias
Variação +9.03%	Volume 32,321,175
Máx. 0.00037	Min. 0.00029
30 Dias
Variação -5.99%	Volume 591,477,953
Máx. 0.00037	Min. 0.00027