DMC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00029	129169.75979000	19:13:15
0.00029	114339.01049000	19:12:48
0.00029	113315.43931000	18:45:50
0.00029	119412.41788000	18:45:45
0.00029	118775.95643000	18:45:45
0.00029	8475.23802000	18:45:45
0.00029	117503.44438000	18:45:45
0.00029	39999.65006000	17:41:48
0.00029	38891.80250000	17:31:50
0.00029	48751.94299000	17:31:36
0.00029	125259.55925000	17:31:36
0.00029	110213.66167000	17:15:54
0.00030	63129.34079000	17:15:54
0.00030	65074.48338000	17:15:10
0.00030	114999.22290000	17:15:10
0.00030	118585.82959000	17:15:10
0.00030	46301.70703000	17:15:10
0.00030	81836.33439000	17:14:03
0.00030	88906.27811000	17:14:03
0.00030	36145.17208000	17:13:55
0.00030	114208.00469000	17:13:55
0.00030	20370.42298000	17:13:55
0.00030	88160.53722000	17:13:45
0.00030	81300.03465000	17:13:45
0.00030	25363.68820000	17:10:14
0.00030	120015.59116000	17:10:05
0.00030	27166.71869000	17:10:05
0.00030	77193.84509000	17:10:05
0.00031	38891.80250000	17:10:05
0.00031	79311.83359000	17:10:05
0.00031	33267.69366000	17:10:02
0.00031	68566.30634000	17:10:02
0.00031	45234.00000000	17:10:02
0.00031	66581.25217000	17:10:02
0.00031	72591.72686000	17:10:02
0.00031	48858.01106000	17:10:02
0.00031	111141.98894000	17:10:02
0.00031	119269.59042000	17:00:28
0.00031	106034.26773000	17:00:26
0.00031	111130.96448000	16:44:51
0.00031	120259.41291000	16:41:40
0.00030	107613.19637000	16:41:35
0.00030	112513.08901000	16:34:09
0.00030	39262.20680000	16:34:00
0.00030	52194.15012000	16:34:00
0.00030	122811.66644000	16:34:00
0.00030	61603.03013000	16:34:00
0.00030	39262.20680000	16:32:16
0.00030	108493.92679000	16:32:16
0.00030	57950.20469000	16:32:16
0.00030	56602.00000000	16:30:59
0.00030	111255.11817000	16:30:59
0.00030	107739.59411000	16:19:40
0.00031	109563.06234000	16:19:34
0.00030	125902.89820000	16:19:34
0.00030	112584.28398000	16:19:26
0.00030	110639.95605000	16:17:19
0.00030	111573.22646000	16:17:17
0.00030	105600.71522000	16:16:47
0.00030	60658.45819000	16:16:47
0.00030	34351.54181000	16:16:47
0.00030	49494.45819000	16:16:47
0.00030	66072.00000000	16:16:47
0.00030	60144.70668000	16:16:28
0.00030	112865.67085000	16:16:28
0.00030	134921.12567000	16:16:28
0.00030	77214.39680000	16:16:28
0.00030	49995.15209000	16:16:28
0.00030	122969.51619000	16:16:28
0.00030	115894.93171000	16:16:28
0.00030	121720.51943000	16:15:00
0.00030	853833.48775000	15:12:45
0.00030	821525.97088000	15:12:45
0.00029	108369.69450000	15:12:06
0.00029	118850.64197000	15:12:06
0.00029	57588.38564000	15:12:06
0.00030	112062.93398000	15:12:06
0.00030	67904.06003000	15:12:06
0.00030	50046.99305000	15:12:06
0.00030	119953.00695000	15:12:06
0.00030	93583.44958000	15:12:04
0.00030	105486.46485000	15:12:04
0.00030	46996.90615000	15:12:03
0.00030	115887.45253000	15:12:03
0.00030	30381.22897000	15:12:03
0.00030	97068.00000000	15:12:02
0.00030	6239.65435000	15:12:02
0.00030	47484.34565000	15:12:02
0.00029	58051.00000000	15:12:02
0.00030	56054.00000000	15:11:57
0.00030	20582.00000000	15:11:56
0.00030	613054.55144000	15:11:52
0.00030	122683.91573000	15:11:52
0.00030	1124153.75754000	15:11:52
0.00030	127649.19674000	15:11:52
0.00030	126005.69442000	15:11:52
0.00029	165016.50170000	15:11:50
0.00029	114640.19528000	15:11:50
0.00029	117578.72745000	15:11:50
0.00029	127092.00797000	15:11:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.97%	Volume 28,030,337
Máx. 0.00034	Min. 0.00028
7 Dias
Variação +7.84%	Volume 151,709,412
Máx. 0.00035	Min. 0.00026
30 Dias
Variação -6.77%	Volume 227,144,938
Máx. 0.00036	Min. 0.00026