DMC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00047	10027.90649000	14:43:53
0.00047	18678.32170000	14:43:53
0.00047	12593.34109000	14:35:07
0.00047	17830.94745000	14:35:07
0.00047	18272.95476000	14:35:07
0.00047	8902.01855000	14:06:50
0.00047	7986.71874000	14:06:15
0.00047	10598.01995000	14:06:15
0.00047	10388.71737000	14:03:47
0.00047	10437.72392000	14:02:55
0.00047	6873.56941000	14:02:09
0.00047	11772.78795000	14:02:09
0.00047	12319.54930000	14:01:57
0.00047	17909.21017000	14:01:54
0.00047	10025.67829000	14:01:38
0.00047	11239.82856000	14:00:54
0.00047	1012.50202000	14:00:52
0.00047	16880.01147000	14:00:52
0.00047	17764.49455000	14:00:50
0.00047	16736.82543000	14:00:28
0.00048	18604.49022000	14:00:23
0.00047	14171.42820000	13:59:08
0.00047	15917.43329000	13:59:03
0.00047	16583.41176000	13:58:53
0.00047	17828.42306000	13:58:53
0.00047	18134.73137000	13:58:48
0.00047	17900.32451000	13:58:44
0.00047	17767.04029000	13:58:39
0.00048	18195.43085000	13:57:53
0.00047	17628.07046000	13:57:23
0.00047	17802.36015000	13:57:19
0.00047	17126.37111000	13:57:08
0.00047	18483.85960000	13:57:04
0.00048	191932.79749000	13:56:59
0.00048	357027.15614000	13:56:59
0.00048	90445.15912000	13:56:59
0.00047	18223.66616000	13:56:59
0.00047	91859.80005000	13:56:59
0.00047	18376.75792000	13:56:59
0.00047	18069.54271000	13:56:59
0.00047	18138.34936000	13:56:59
0.00048	54711.76842000	11:33:41
0.00047	46625.93497000	11:33:41
0.00047	91437.78743000	11:33:41
0.00047	57586.31460000	11:33:41
0.00047	90300.00734000	11:33:41
0.00047	364658.80625000	11:33:41
0.00047	18770.62235000	11:33:41
0.00047	8287.94608000	11:33:41
0.00047	18776.25523000	11:33:41
0.00047	8000.16680000	22:13:13
0.00047	8000.00000000	22:12:13
0.00048	9439.06336000	15:50:14
0.00049	1992.72000000	20:45:22
0.00049	1471.93743000	13:30:40
0.00049	18144.59257000	13:30:40
0.00049	14730.86000000	13:27:52
0.00049	10000.00000000	13:27:52
0.00049	5346.29194000	12:58:27
0.00049	18425.63806000	12:58:27
0.00049	8076.57500000	20:12:56
0.00049	8000.00000000	20:11:56
0.00049	3031.50000000	13:57:28
0.00049	3061.82000000	13:52:55
0.00049	21314.69000000	12:55:16
0.00050	58828.97596000	11:54:46
0.00049	328047.70106000	11:30:13
0.00049	8224.53894000	11:30:13
0.00049	9524.69630000	19:56:52
0.00049	18268.99919000	19:54:53
0.00049	18457.55559000	19:51:53
0.00050	18626.42923000	19:47:51
0.00050	10000.00000000	19:47:51
0.00049	18383.36266000	19:47:49
0.00050	84914.20283000	07:00:38
0.00049	8015.00000000	22:13:07
0.00049	8000.00000000	22:12:07
0.00050	23688.02781000	20:45:08
0.00050	154237.15416000	20:45:08
0.00050	92373.45877000	20:45:08
0.00050	93609.09888000	20:45:08
0.00050	97968.88478000	20:45:08
0.00050	18057.77556000	20:45:08
0.00049	75425.56207000	20:45:08
0.00049	18275.25105000	20:45:08
0.00049	18406.34692000	20:45:08
0.00049	10000.00000000	20:45:08
0.00049	8726.63370000	12:13:39
0.00049	8000.00000000	12:12:39
0.00049	18182.55902000	05:10:04
0.00049	2257.14000000	02:32:05
0.00049	70844.66000000	14:45:17
0.00049	18914.71785000	13:11:05
0.00050	33265.03380000	13:10:47
0.00050	18766.49634000	13:10:47
0.00050	93534.23928000	13:10:47
0.00049	92709.12805000	13:10:47
0.00049	18779.11253000	13:10:47
0.00049	838.22663000	11:39:15
0.00049	51947.04232000	11:39:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 2,055,062
Máx. 0.00048	Min. 0.00047
7 Dias
Variação -3.87%	Volume 4,036,575
Máx. 0.00050	Min. 0.00047
30 Dias
Variação -26.02%	Volume 36,547,842
Máx. 0.00065	Min. 0.00047