DENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000571	740132.81249999	09:13:48
0.0000571	269999.99999999	09:11:53
0.0000571	359999.99999999	09:10:40
0.0000571	369999.99999999	09:10:29
0.0000577	139999.99999999	01:20:24
0.0000571	14819.37160211	16:02:42
0.0000571	796244.21055636	16:02:42
0.0000571	795846.08847579	16:02:42
0.0000571	853971.99984846	16:02:42
0.0000571	853545.01397972	16:02:42
0.0000571	853545.01397972	16:02:42
0.0000571	1251520.67055313	15:26:17
0.0000571	1251512.35386631	15:26:17
0.0000571	94895.86572229	15:25:53
0.0000571	219561.00000000	15:25:50
0.0000571	773881.34015112	14:38:44
0.0000571	774268.47435935	14:38:44
0.0000571	773881.34015112	14:38:44
0.0000571	758270.83009802	14:38:44
0.0000571	219561.00000000	14:37:50
0.0000571	219561.00000000	14:22:07
0.0000571	219561.00000000	13:43:44
0.0000570	700833.96876958	12:20:53
0.0000570	1707943.99989330	12:20:52
0.0000570	640478.99998184	12:20:52
0.0000570	155763.23996290	10:46:01
0.0000570	125348.55223459	09:39:34
0.0000570	517971.67279080	09:39:34
0.0000570	452804.82428452	09:30:43
0.0000569	340298.76379842	06:13:14
0.0000570	308535.26778090	05:53:16
0.0000570	308689.61255397	05:53:16
0.0000570	308689.61259453	05:53:16
0.0000570	308689.61255397	05:53:16
0.0000570	863996.99998942	05:41:35
0.0000570	521073.11076649	05:41:35
0.0000569	332471.90321323	05:41:35
0.0000568	150812.35390334	04:50:24
0.0000566	6183.74558305	21:15:40
0.0000566	182190.81272084	18:04:18
0.0000566	429999.99999999	18:04:18
0.0000567	150812.35398999	10:56:56
0.0000571	337474.44891215	20:35:34
0.0000572	64590.59996783	19:01:56
0.0000572	334469.39681270	18:43:32
0.0000572	360000.00000000	18:35:37
0.0000572	1300000.00000000	18:35:26
0.0000572	4399999.99999999	18:35:26
0.0000572	94071.40017483	18:34:24
0.0000572	94071.40024744	18:34:24
0.0000573	429999.99999999	18:04:33
0.0000572	81028.83177462	16:19:00
0.0000585	70000.00000000	16:18:51
0.0000572	80710.86982704	16:18:23
0.0000585	70000.00000000	16:18:14
0.0000569	1936691.90470214	16:11:26
0.0000569	2022537.97269637	16:11:26
0.0000569	2033153.42785386	16:11:25
0.0000569	2049474.58520746	16:11:24
0.0000569	2033173.76250319	16:11:23
0.0000570	2051863.90000000	16:11:16
0.0000570	1236973.47907623	16:11:15
0.0000570	806233.46697230	16:11:15
0.0000570	2035178.86411587	16:11:14
0.0000571	339153.76146985	15:40:07
0.0000570	93869.66073646	15:33:55
0.0000578	309999.99999999	14:54:04
0.0000577	510000.00000000	14:54:01
0.0000577	1700000.00000000	14:54:01
0.0000577	5000000.00000000	14:54:01
0.0000577	489999.99999999	14:54:01
0.0000577	616025.95823224	14:54:01
0.0000577	708678.05124085	14:54:01
0.0000577	488081.93786877	14:54:01
0.0000569	2811950.79086116	15:04:22
0.0000580	549274.68736483	23:56:02
0.0000580	853970.68965517	23:56:02
0.0000574	89395.08962999	20:35:50
0.0000576	95022.96312054	20:34:35
0.0000576	95022.56944444	20:34:35
0.0000574	514548.26298130	19:50:27
0.0000574	1141376.30662020	19:36:43
0.0000574	853971.99989494	19:34:11
0.0000574	853970.38327526	19:34:11
0.0000574	853545.01397972	18:44:10
0.0000576	853971.99987758	18:43:16
0.0000576	853970.48611111	18:43:16
0.0000572	496605.38230395	18:23:28
0.0000572	605669.30894331	18:23:28
0.0000572	123365.94765783	18:23:28
0.0000572	149410.63222188	18:23:28
0.0000572	581195.41998014	18:23:28
0.0000573	64062.73425925	18:21:38
0.0000573	474623.92618745	18:21:38
0.0000573	150973.82189274	18:21:14
0.0000573	778485.08888991	18:19:48
0.0000573	75486.91099475	18:19:48
0.0000573	75486.91099475	18:19:48
0.0000573	853971.99991091	18:19:48
0.0000573	75486.91099475	18:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 16,905,725
Máx. 0.0000577	Min. 0.0000570
7 Dias
Variação -2.89%	Volume 98,647,529
Máx. 0.0000588	Min. 0.0000540
30 Dias
Variação -2.23%	Volume 569,769,354
Máx. 0.0000900	Min. 0.0000537