DENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000322	603864.73430000	23:20:44
0.0000316	100533.43949000	21:51:07
0.0000319	135501.35485894	21:10:13
0.0000319	135501.35485894	21:10:13
0.0000319	135501.35485894	21:10:13
0.0000319	135501.35485894	21:10:13
0.0000319	135501.35485894	21:10:13
0.0000319	135501.35485894	21:10:13
0.0000326	178724.16199979	20:06:35
0.0000328	87533.17507000	18:43:55
0.0000330	292975.90273000	18:31:21
0.0000323	266257.33715171	18:02:41
0.0000322	1302322.87981367	18:02:41
0.0000321	174963.32817341	17:50:35
0.0000319	5361.06788138	17:50:24
0.0000319	10716774.18560926	17:50:24
0.0000332	388637.56650936	17:50:24
0.0000336	2875546.35381000	15:08:03
0.0000328	367310.16903654	14:09:43
0.0000335	263055.97759704	14:03:37
0.0000329	455927.05167173	10:43:21
0.0000329	455927.05167173	10:43:18
0.0000324	7663173.92488350	10:04:57
0.0000326	460122.69938650	10:04:57
0.0000328	793313.06990881	07:02:00
0.0000329	553109.62648815	06:40:23
0.0000328	441210.16112635	06:40:23
0.0000327	530000.00011000	06:40:23
0.0000321	87734.70134129	05:43:21
0.0000322	107129.97857460	05:43:21
0.0000322	126775.01120304	05:23:07
0.0000322	124976.99779999	05:21:21
0.0000321	389240.83479999	04:00:56
0.0000321	537104.99999999	00:37:16
0.0000321	7855352.41266915	00:02:08
0.0000321	1609259.39276000	21:25:18
0.0000322	529999.99999999	20:52:41
0.0000337	55630.61214603	19:53:41
0.0000337	1577287.06624605	19:53:41
0.0000336	5276072.26886792	19:53:41
0.0000313	1516.06583396	19:43:33
0.0000313	3030615.45807417	19:43:33
0.0000317	1577287.06624605	19:43:33
0.0000318	5276072.26886792	19:43:33
0.0000326	1225281.96097790	19:43:33
0.0000340	1086956.52174000	16:45:53
0.0000335	637746.73492741	15:36:00
0.0000336	1218826.43807006	15:16:11
0.0000336	446428.57142857	15:16:11
0.0000336	4223001.25919137	15:16:11
0.0000336	273401.02708000	13:06:33
0.0000334	419161.67664671	12:48:18
0.0000334	263843.57034434	12:41:38
0.0000326	460122.69928391	12:26:05
0.0000325	1100000.00000000	12:23:22
0.0000325	2000000.00000000	12:23:22
0.0000325	546110.13253052	12:11:28
0.0000325	1100000.00000000	12:06:08
0.0000325	487380.00000000	12:06:08
0.0000325	1899999.99999999	12:06:07
0.0000325	1240228.00000000	12:06:07
0.0000325	396800.00000000	12:06:05
0.0000325	445600.00000000	12:05:30
0.0000325	405400.00000000	11:59:49
0.0000325	405400.00000000	11:59:41
0.0000325	405400.00000000	11:59:29
0.0000325	405400.00000000	11:59:14
0.0000325	405400.00000000	11:59:05
0.0000325	405400.00000000	11:59:00
0.0000325	405400.00000000	11:58:44
0.0000325	401000.00000000	11:58:29
0.0000325	138200.00000000	11:50:41
0.0000325	301600.00000000	11:50:31
0.0000325	365600.00000000	11:50:11
0.0000325	390600.00000000	11:49:31
0.0000330	279172.62151516	09:45:42
0.0000330	392643.06006374	09:37:53
0.0000330	944806.56106134	08:12:09
0.0000330	121845.39233000	07:12:31
0.0000334	286535.74276000	04:54:23
0.0000330	127997.49266064	04:40:52
0.0000330	400000.00000000	03:17:33
0.0000330	520000.00000000	03:17:33
0.0000330	389999.99999999	03:17:33
0.0000330	430000.00000000	03:17:33
0.0000330	520000.00000000	03:17:33
0.0000330	640000.00000000	03:17:33
0.0000330	410000.00000000	03:17:33
0.0000330	520000.00000000	03:17:33
0.0000330	823292.00000000	03:17:33
0.0000330	390000.00000000	03:17:32
0.0000330	470000.00000000	03:17:32
0.0000330	590000.00000000	03:17:32
0.0000330	470000.00000000	03:17:32
0.0000330	501400.00000000	03:17:32
0.0000330	329643.54679800	03:13:53
0.0000330	410000.00000000	03:12:16
0.0000330	829426.00000000	03:12:16
0.0000330	410000.00000000	03:12:16
0.0000330	430000.00000000	03:12:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 39,017,967
Máx. 0.0000336	Min. 0.0000316
7 Dias
Variação -7.74%	Volume 675,523,058
Máx. 0.0000474	Min. 0.0000282
30 Dias
Variação -5.57%	Volume 1,843,485,246
Máx. 0.0000506	Min. 0.0000282