DENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000253	1222050.37139000	11:58:02
0.0000251	1146361.96128698	03:57:40
0.0000251	1307850.40246002	03:57:40
0.0000250	1645003.78396412	03:45:33
0.0000252	254802.78219641	03:34:07
0.0000251	1924668.47586000	02:57:36
0.0000250	309897.41931904	01:54:50
0.0000263	625758.77810868	00:02:28
0.0000263	1413221.14440000	00:02:28
0.0000250	2859842.97944000	21:10:09
0.0000255	1724919.29051800	20:06:32
0.0000253	667037.09010204	19:44:42
0.0000253	4084961.85661243	18:24:21
0.0000254	190192.90157480	18:24:21
0.0000259	186521.92565000	18:19:20
0.0000250	355182.96501195	18:13:18
0.0000250	7445404.74017131	18:13:18
0.0000251	2439037.47431015	18:13:18
0.0000252	7520610.84880952	18:13:18
0.0000259	37304.38513000	17:04:27
0.0000267	86762.20663632	15:31:37
0.0000268	342771.43693000	13:06:36
0.0000268	2703871.94462000	12:39:00
0.0000268	3079863.14401925	12:00:43
0.0000268	2198094.89189075	12:00:43
0.0000267	650000.00000000	08:23:16
0.0000267	740000.00000000	08:23:16
0.0000267	880000.00000000	08:16:16
0.0000267	1000000.00000000	08:16:16
0.0000267	143237.79336368	08:13:27
0.0000262	2432367.32659000	05:33:05
0.0000261	1110555.83319000	03:00:14
0.0000256	608218.16797485	02:35:14
0.0000269	840638.25575610	01:49:00
0.0000273	1061740.19217000	21:02:07
0.0000264	1902378.44806667	14:04:50
0.0000271	716477.75501333	14:04:50
0.0000277	3204030.47560529	12:57:57
0.0000271	1069575.91315000	10:59:02
0.0000270	1145106.45912000	10:09:39
0.0000271	3565253.04383000	08:29:10
0.0000271	205358.57532000	07:09:35
0.0000264	120000.00001100	06:18:18
0.0000277	120000.00000000	02:17:23
0.0000275	722341.93419618	20:58:44
0.0000275	1961162.43171422	20:58:09
0.0000275	1302510.85090909	20:57:51
0.0000274	1257282.53205361	20:19:12
0.0000276	348802.73461000	19:46:09
0.0000271	5592100.48370880	19:10:19
0.0000271	5148628.59769538	19:10:19
0.0000276	370043.73859582	19:10:19
0.0000289	2321137.65012000	13:02:32
0.0000288	297718.55296000	13:02:32
0.0000275	297718.55296000	10:19:37
0.0000283	10006833.52558000	10:18:56
0.0000286	732971.24746640	09:41:47
0.0000285	1298527.60755360	09:41:47
0.0000283	221472.39244639	06:19:34
0.0000302	238079.50740014	03:22:44
0.0000301	520000.00000000	03:22:43
0.0000301	999999.99999999	03:22:43
0.0000312	358997.21434100	03:16:42
0.0000266	1776528.97558432	20:44:27
0.0000266	2012797.98479791	20:44:27
0.0000266	163398.69251189	20:44:26
0.0000266	292618.65395199	20:44:26
0.0000266	307465.70206281	20:44:26
0.0000266	158046.08812859	20:44:24
0.0000266	174683.57837883	20:44:24
0.0000266	196286.98328671	20:44:24
0.0000266	224499.54345097	20:44:24
0.0000266	268919.05900910	20:44:24
0.0000266	326411.76458107	20:44:24
0.0000266	326411.76438995	20:44:24
0.0000266	163398.69251189	20:44:24
0.0000266	326411.76476467	20:44:24
0.0000266	163398.69288661	20:44:24
0.0000266	326411.76476467	20:44:24
0.0000266	163398.69251189	20:44:23
0.0000266	326411.76495580	20:44:23
0.0000266	163398.69279003	20:44:23
0.0000266	1318199.60609954	20:44:23
0.0000266	1331972.80780502	20:44:23
0.0000266	325348.53388705	20:44:23
0.0000266	235596.91218591	20:44:23
0.0000266	326411.76438995	20:44:23
0.0000266	836560.30637538	20:44:23
0.0000266	1893997.31518562	20:44:23
0.0000266	1569435.54124695	20:44:23
0.0000266	326410.13036028	20:44:23
0.0000266	1172830.93728042	20:44:22
0.0000266	1896941.30092834	20:44:22
0.0000266	1941373.25751198	20:13:15
0.0000266	2079584.08282416	20:13:15
0.0000266	1377039.82348862	20:13:15
0.0000266	1949272.78116440	20:13:15
0.0000266	5925523.99626353	20:13:15
0.0000266	1402768.86144414	20:13:01
0.0000266	7207161.05018465	20:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 45,771,995
Máx. 0.0000268	Min. 0.0000250
7 Dias
Variação -3.07%	Volume 326,703,073
Máx. 0.0000312	Min. 0.0000250
30 Dias
Variação -31.25%	Volume 1,959,537,480
Máx. 0.0000474	Min. 0.0000215