DENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000240	40650.40650000	17:29:21
0.0000236	68687.92329000	15:38:17
0.0000238	68687.92329000	12:43:46
0.0000236	829637.83897472	12:41:29
0.0000236	2863468.96058113	12:27:09
0.0000236	924286.52158673	12:27:09
0.0000230	790542.00265574	12:26:26
0.0000230	777255.58244304	12:26:26
0.0000230	790542.00265574	12:26:26
0.0000230	2665419.98283284	12:26:26
0.0000244	362187.61300037	23:54:01
0.0000244	362253.21473090	23:54:01
0.0000244	362072.08838118	23:54:01
0.0000244	367073.80990467	23:53:53
0.0000244	407715.99029678	23:53:45
0.0000244	453716.67815502	23:53:44
0.0000244	503765.69961589	23:53:43
0.0000243	0.00018083	23:53:43
0.0000243	306308.76705028	23:52:54
0.0000243	885335.75707860	23:52:37
0.0000243	885335.75707181	23:52:37
0.0000239	1965113.34550630	23:51:50
0.0000240	3170384.96606601	23:51:44
0.0000240	1000000.00000000	23:51:44
0.0000236	40841.33143000	07:08:49
0.0000238	81300.81301000	06:24:58
0.0000239	2016433.93658000	20:03:59
0.0000238	47796.15894000	16:54:22
0.0000236	2234172.73755528	19:57:20
0.0000236	2514897.12010086	19:57:20
0.0000236	1000000.00000000	19:57:20
0.0000237	4546627.95870127	19:57:20
0.0000235	407790.96386753	19:03:54
0.0000235	534702.40140000	19:03:54
0.0000235	2976886.57551302	18:50:33
0.0000223	407790.96416015	18:43:31
0.0000223	534702.40141000	18:43:31
0.0000225	2076980.28138152	18:43:31
0.0000229	4546629.20584744	18:43:31
0.0000230	8725956.43347826	18:43:31
0.0000236	1221362.63736263	18:43:31
0.0000241	49527.24392000	14:49:09
0.0000240	352842.88210000	14:49:09
0.0000231	352842.88210000	11:02:24
0.0000237	727034.88213986	15:22:44
0.0000227	119856.92860000	19:35:30
0.0000237	387606.51940000	13:06:36
0.0000232	72575.91895000	10:55:18
0.0000231	233897.20139000	03:45:53
0.0000250	483082.20213043	16:47:54
0.0000236	853658.53659000	14:14:39
0.0000235	309324.58976000	09:20:52
0.0000237	1019561.70817274	05:58:42
0.0000236	3147104.95849392	05:58:42
0.0000240	853658.53659000	17:43:52
0.0000243	4346502.05761317	14:56:27
0.0000241	2800375.65209377	11:32:13
0.0000241	5546889.90060332	11:32:13
0.0000240	443196.01482000	05:28:08
0.0000247	390224.86708000	17:38:52
0.0000247	2073187.42788000	11:31:00
0.0000247	194662.13078000	10:08:21
0.0000241	88468.87967000	09:49:26
0.0000251	969200.00000000	13:42:10
0.0000258	1937984.49612403	18:14:11
0.0000253	363093.85414000	13:06:40
0.0000249	2793137.37243712	11:46:43
0.0000244	195312.11853000	19:49:22
0.0000249	345119.84499571	15:16:13
0.0000248	1796234.37411429	15:16:13
0.0000248	526021.83105919	13:26:40
0.0000248	1616724.00033081	13:26:40
0.0000244	1616724.00000000	13:07:26
0.0000247	2756955.95587715	11:56:15
0.0000239	117041.17070000	09:30:09
0.0000249	1280484.25586000	23:05:22
0.0000243	1873035.18754530	22:35:36
0.0000243	1934152.64310736	22:35:35
0.0000277	986737.92303492	18:33:08
0.0000280	190577.19773553	18:30:41
0.0000273	3079876.33061075	18:30:04
0.0000274	2265472.54704925	18:30:04
0.0000280	190577.19773553	18:29:45
0.0000273	917888.69810825	18:29:21
0.0000274	18248175.18248175	18:29:21
0.0000282	1034685.10692798	18:29:16
0.0000282	243556.32579273	18:29:12
0.0000282	243556.32579274	18:29:12
0.0000282	243556.32579275	18:29:12
0.0000282	237845.17780482	18:29:08
0.0000281	5711.14798794	18:29:08
0.0000281	3713835.29172991	18:29:01
0.0000279	705004.17719176	18:28:51
0.0000279	243556.32579277	18:28:51
0.0000279	705004.17719176	18:28:51
0.0000279	243556.32579278	18:28:51
0.0000279	243556.32579279	18:28:50
0.0000279	243556.32579280	18:28:50
0.0000279	243556.32579281	18:28:50
0.0000279	243556.32579282	18:28:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 20,850,443
Máx. 0.0000244	Min. 0.0000230
7 Dias
Variação +1.69%	Volume 62,874,231
Máx. 0.0000250	Min. 0.0000223
30 Dias
Variação -5.14%	Volume 509,755,351
Máx. 0.0000282	Min. 0.0000219