DENT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000654	44954.12845000	12:03:09
0.0000660	80737.87878787	09:56:24
0.0000658	123330.34510274	09:24:09
0.0000657	1090353.27407000	09:24:09
0.0000657	109115.65582280	09:24:09
0.0000656	199386.50300000	09:24:09
0.0000647	0.00002280	09:24:09
0.0000647	109115.65580000	09:20:54
0.0000640	740132.81250000	09:13:48
0.0000641	290000.00000000	09:11:57
0.0000641	420000.00000000	09:11:57
0.0000641	350000.00000000	09:11:56
0.0000641	330000.00000000	09:11:55
0.0000641	330000.00000000	09:11:55
0.0000640	270000.00000000	09:11:53
0.0000640	360000.00000000	09:10:40
0.0000640	370000.00000000	09:10:29
0.0000640	250747.46443920	09:09:48
0.0000640	69252.53556080	09:09:48
0.0000640	40835.95453099	08:49:11
0.0000644	9419.40524901	08:49:11
0.0000644	50305.66545000	08:47:10
0.0000644	50356.02147000	08:45:59
0.0000648	225834.87654320	08:31:41
0.0000655	139352.13414634	08:07:02
0.0000652	60613.49700000	08:01:36
0.0000652	199386.50300000	08:01:36
0.0000652	78922.82694887	07:17:41
0.0000652	250202.00000000	07:17:41
0.0000651	109115.65582280	07:17:41
0.0000649	216848.66320190	07:17:41
0.0000647	161878.73024831	07:17:41
0.0000647	40298.56365169	07:10:42
0.0000647	109115.65582280	07:10:42
0.0000638	313701.30166277	06:16:27
0.0000639	806624.61512544	06:16:27
0.0000639	853972.00000000	06:16:27
0.0000640	110088.49009179	06:16:27
0.0000643	853972.00000000	06:16:27
0.0000643	202177.29390000	06:16:27
0.0000643	200000.00000000	05:56:12
0.0000643	139207.53425000	05:08:56
0.0000649	166408.34417720	04:58:26
0.0000647	109115.65582280	04:58:26
0.0000642	0.00002280	04:31:22
0.0000641	216760.49804779	04:31:22
0.0000641	480000.00000000	04:31:22
0.0000639	824084.23695000	03:42:48
0.0000642	109115.65580000	03:08:04
0.0000639	136628.93090102	02:02:14
0.0000640	110647.32848053	02:02:14
0.0000641	392262.18384541	02:02:14
0.0000644	110461.55677304	02:02:14
0.0000647	140000.00000000	01:20:24
0.0000649	132562.40543091	01:20:22
0.0000649	110453.70126371	01:20:22
0.0000650	126983.89330538	01:20:22
0.0000650	649631.49131000	00:31:03
0.0000656	179102.05959206	00:19:41
0.0000655	645192.23124465	00:19:41
0.0000650	390000.00000000	23:59:21
0.0000650	1200000.00000000	23:59:21
0.0000651	194316.43625192	23:43:00
0.0000650	450000.00000000	23:34:23
0.0000650	83130.65815321	21:47:22
0.0000653	80000.00000000	21:47:22
0.0000651	500000.00000000	21:43:35
0.0000650	510000.00000000	21:43:33
0.0000650	885234.91982945	21:43:33
0.0000650	7876981.53846154	21:43:33
0.0000650	16556.92307692	21:06:43
0.0000657	586986.92003318	19:44:41
0.0000655	682216.30997741	19:44:41
0.0000655	109661.23410191	19:44:41
0.0000650	109661.23410191	19:44:41
0.0000642	635078.04308554	19:28:28
0.0000643	640479.00000000	19:28:28
0.0000644	724442.95691446	19:28:28
0.0000649	109661.23410191	19:07:21
0.0000652	95022.96310000	18:51:33
0.0000659	95022.96315181	18:51:32
0.0000653	95031.67649818	18:51:29
0.0000646	260000.00000000	18:51:28
0.0000645	480000.00000000	18:51:28
0.0000649	94895.86577061	18:51:27
0.0000670	44324.83802463	18:51:21
0.0000669	305749.24770397	18:51:21
0.0000667	94071.40024745	18:51:21
0.0000665	769795.38406162	18:51:21
0.0000664	8345417.03391777	18:51:21
0.0000663	196969.69690000	18:51:21
0.0000662	309597.52321981	18:51:21
0.0000662	94071.40024745	18:51:21
0.0000661	310077.51937984	18:51:21
0.0000657	2478896.98969999	18:51:21
0.0000657	310077.51937984	18:51:21
0.0000656	309119.01081916	18:51:21
0.0000656	94071.40024745	18:51:21
0.0000655	308071.47258163	18:51:21
0.0000655	555652.00000000	18:51:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 129,285,818
Máx. 0.0000670	Min. 0.0000637
7 Dias
Variação -4.25%	Volume 1,453,289,064
Máx. 0.0000695	Min. 0.0000620
30 Dias
Variação -2.39%	Volume 8,827,929,808
Máx. 0.0001067	Min. 0.0000608