DENT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000290	349537.00000000	08:04:32
0.0000284	910000.00000000	08:04:32
0.0000284	1000000.00000000	08:04:32
0.0000283	526702.49110321	07:27:07
0.0000290	280258.00711744	07:26:38
0.0000288	247500.00000000	07:26:38
0.0000281	83862.22014000	05:23:21
0.0000280	220630.79754662	04:38:27
0.0000286	2454212.36374700	03:57:40
0.0000285	1640068.77228652	03:45:33
0.0000287	0.00032571	03:45:33
0.0000287	254802.78219641	03:34:07
0.0000297	717552.28397166	03:33:08
0.0000296	250525.32705316	03:33:08
0.0000286	8437924.08875740	03:33:08
0.0000284	1010230.04537778	03:33:08
0.0000284	320157.02056000	03:33:08
0.0000283	419842.97944000	03:33:08
0.0000283	790000.00000000	03:33:08
0.0000283	880000.00000000	03:33:08
0.0000283	770000.00000000	03:33:08
0.0000282	354609.92907802	03:33:04
0.0000280	338358.20552786	03:33:03
0.0000281	2027389.34330214	03:33:03
0.0000281	49942.93798940	02:36:51
0.0000285	0.00027060	02:36:51
0.0000285	309897.41931904	01:54:50
0.0000286	279474.67294684	01:52:21
0.0000287	250525.32705316	01:52:21
0.0000292	484374.62934145	01:51:30
0.0000292	1700000.00000000	01:51:30
0.0000292	550000.00000000	01:50:34
0.0000292	227370.59002255	01:50:34
0.0000293	972629.40997745	01:50:34
0.0000293	1358063.39207033	01:50:34
0.0000293	41936.60792967	01:50:34
0.0000293	780000.00000000	01:50:34
0.0000298	452418.00000000	01:49:21
0.0000298	445220.95310000	01:49:21
0.0000295	6096742.78589778	01:39:04
0.0000295	881815.23843222	01:39:04
0.0000300	625758.77810868	00:02:28
0.0000300	1413221.14440000	00:02:28
0.0000304	32565.78947000	22:09:06
0.0000304	1165568.29433569	20:44:45
0.0000303	423549.42750431	20:44:45
0.0000304	770000.00000000	20:17:50
0.0000304	880000.00000000	20:17:50
0.0000303	1150398.24028118	20:17:33
0.0000303	2000000.00000000	20:17:33
0.0000303	620000.00000000	20:17:30
0.0000303	710000.00000000	20:17:30
0.0000303	570000.00000000	20:17:30
0.0000303	441725.75367583	20:17:30
0.0000302	208274.24632417	20:17:30
0.0000302	31725.75367583	20:15:17
0.0000301	363185.45644487	20:15:17
0.0000301	166112.95681063	20:15:04
0.0000300	166666.66666667	20:14:25
0.0000301	166112.95681063	20:14:03
0.0000301	166112.95681063	20:13:59
0.0000301	166112.95681063	20:13:53
0.0000301	166112.95681063	20:13:49
0.0000301	166112.95681063	20:13:33
0.0000301	166112.95681063	20:13:22
0.0000301	166112.95681063	20:13:10
0.0000301	166112.95681063	20:12:38
0.0000300	166666.66666667	20:11:28
0.0000300	19451.32630767	20:11:13
0.0000299	147707.69935680	20:11:13
0.0000296	168918.91891892	20:09:32
0.0000298	167785.23489933	20:08:21
0.0000296	168918.91891892	20:08:07
0.0000296	168918.91891892	20:07:54
0.0000292	376712.32876712	20:07:20
0.0000292	376712.32876712	20:07:16
0.0000292	376712.32876712	20:07:11
0.0000292	171232.87671233	20:07:06
0.0000291	1724919.29051800	20:06:32
0.0000299	367892.97658863	20:06:32
0.0000294	374149.65986395	20:06:25
0.0000294	374149.65986395	20:06:19
0.0000293	341296.92832765	20:06:12
0.0000293	341296.92832765	20:06:06
0.0000295	169491.52542373	20:05:48
0.0000294	238095.23809524	20:05:01
0.0000288	720000.00000000	20:04:56
0.0000288	820000.00000000	20:04:56
0.0000293	238907.84982935	20:04:39
0.0000293	170648.46416382	20:04:32
0.0000294	170068.02721088	20:03:34
0.0000294	170068.02721088	20:02:32
0.0000295	169491.52542373	20:02:27
0.0000293	170648.46416382	20:01:42
0.0000292	171232.87671233	20:01:16
0.0000292	171232.87671233	20:00:43
0.0000293	170648.46416382	20:00:16
0.0000292	171232.87671233	19:59:55
0.0000293	170648.46416382	19:59:49
0.0000291	284280.14931986	19:59:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.92%	Volume 188,516,206
Máx. 0.0000310	Min. 0.0000280
7 Dias
Variação -8.52%	Volume 1,962,524,808
Máx. 0.0000364	Min. 0.0000280
30 Dias
Variação -33.33%	Volume 14,072,758,118
Máx. 0.0000581	Min. 0.0000262