DENT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000326	521165.64417178	02:45:28
0.0000327	327138.30789000	02:17:27
0.0000322	1366459.62732920	01:39:33
0.0000322	529192.54659000	01:39:33
0.0000329	1624874.95998123	21:00:54
0.0000329	1461988.30409357	21:00:54
0.0000325	1065709.69113020	21:00:54
0.0000320	320779.00000000	20:52:10
0.0000320	2319418.00000000	20:51:24
0.0000320	2870753.00000000	20:51:24
0.0000321	3402772.00000000	20:51:03
0.0000320	4025870.00000000	20:50:04
0.0000319	236432.00000000	20:47:04
0.0000320	300874.52637798	20:46:02
0.0000321	1425893.47362202	20:46:02
0.0000320	1812636.41111145	20:44:30
0.0000320	150000.00000000	20:44:30
0.0000321	1348305.47930855	20:44:30
0.0000328	0.21599590	20:41:23
0.0000328	291749.78400410	20:41:23
0.0000328	300000.00000000	20:41:23
0.0000329	650196.21599590	20:41:23
0.0000329	2170271.00000000	20:41:01
0.0000329	3344933.00000000	20:32:00
0.0000332	390000.00000000	20:01:48
0.0000335	900000.00000000	19:45:50
0.0000336	960000.00000000	19:38:52
0.0000336	960000.00000000	19:38:52
0.0000337	520000.00000000	19:37:50
0.0000338	520000.00000000	19:37:50
0.0000338	459094.65250000	19:37:50
0.0000342	550000.00000000	19:34:49
0.0000343	508011.69590643	19:34:49
0.0000344	41988.30409357	19:34:49
0.0000344	710000.00000000	19:34:49
0.0000344	710000.00000000	19:34:49
0.0000342	503369.04761000	19:30:08
0.0000351	150000.00000000	18:34:28
0.0000359	1772910.50897400	18:34:25
0.0000356	0.49102600	18:34:25
0.0000356	267329.50897400	18:34:23
0.0000355	1306325.49102600	18:34:23
0.0000355	3291994.00000000	18:33:01
0.0000355	1120103.19560120	18:32:23
0.0000355	431415.00000000	18:32:23
0.0000355	300000.00000000	18:32:23
0.0000353	3913036.80439880	18:32:23
0.0000348	576368.87608069	18:30:58
0.0000347	886804.00000001	18:30:58
0.0000345	886804.00000000	18:30:18
0.0000339	126371.13661352	18:26:22
0.0000338	2379554.61255268	18:26:22
0.0000336	78016.90238381	18:26:22
0.0000336	151500.00000000	18:26:22
0.0000336	62909.34844999	18:26:22
0.0000336	88590.65155001	18:26:22
0.0000336	704708.57840000	18:26:22
0.0000336	1129252.77004999	18:26:22
0.0000335	136504.46428571	18:19:09
0.0000335	151500.00000000	18:19:09
0.0000341	64009.28863579	17:26:20
0.0000340	342540.05605891	17:26:20
0.0000339	127030.65530530	17:26:20
0.0000339	111960.00000000	17:26:20
0.0000339	39540.00000000	17:26:20
0.0000339	151500.00000000	17:26:20
0.0000335	2930147.00000000	17:24:53
0.0000334	31898.20359281	17:20:22
0.0000334	803050.46552994	17:19:23
0.0000333	614658.09163064	17:19:23
0.0000332	280000.00000000	17:16:39
0.0000329	450000.00000000	17:16:32
0.0000337	3730938.68938939	17:07:37
0.0000336	102561.31061061	17:07:37
0.0000336	151500.00000000	17:07:37
0.0000333	540000.00000000	16:57:19
0.0000330	280000.00000000	16:57:18
0.0000326	82729.87012000	16:57:18
0.0000328	280000.00000000	16:39:05
0.0000324	1000000.00000000	16:29:36
0.0000325	2530759.59760000	16:11:30
0.0000322	503626.58120342	15:37:19
0.0000323	2324981.35718024	15:37:19
0.0000325	2430769.23076923	15:37:19
0.0000325	2430769.23076098	15:37:19
0.0000325	1870769.23076923	15:37:19
0.0000328	307926.82926829	15:34:34
0.0000328	737500.00000000	15:34:15
0.0000325	560000.00000000	15:33:54
0.0000326	820000.00000000	15:33:54
0.0000326	820000.00000000	15:33:54
0.0000332	391566.26506024	15:29:42
0.0000332	150602.40963855	15:28:32
0.0000332	150602.40963855	15:28:22
0.0000332	150602.40963855	15:28:20
0.0000332	261918.67469879	15:27:51
0.0000330	1365227.15749636	15:17:46
0.0000330	3508836.69510000	15:17:46
0.0000329	2798051.45484256	15:17:46
0.0000323	1875928.03134926	15:17:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.68%	Volume 456,947,589
Máx. 0.0000359	Min. 0.0000312
7 Dias
Variação +0.62%	Volume 5,878,250,617
Máx. 0.0000448	Min. 0.0000287
30 Dias
Variação -31.22%	Volume 21,784,836,650
Máx. 0.0000825	Min. 0.0000125