DENT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000493	105349.14985676	01:26:36
0.0000494	391159.75209042	00:35:15
0.0000494	21211.38193019	00:35:15
0.0000494	410677.61806981	00:35:13
0.0000497	519948.13730000	00:35:10
0.0000494	410677.61806981	00:35:08
0.0000495	1031380.97666053	00:34:33
0.0000494	529131.00000000	00:34:33
0.0000494	431889.17500000	00:34:33
0.0000493	519948.13730000	00:34:33
0.0000492	766180.63838261	00:34:33
0.0000489	412371.13402061	00:34:33
0.0000491	279353.58841070	00:19:52
0.0000491	410677.61806981	00:19:52
0.0000488	410677.61806981	00:19:52
0.0000485	210325.04780114	00:18:05
0.0000494	55304.53415101	23:08:47
0.0000493	88826.54054785	23:08:47
0.0000492	797228.55076315	23:08:47
0.0000491	1005214.14291997	23:08:47
0.0000490	416753.49031048	22:43:26
0.0000485	3100000.00000000	22:43:02
0.0000485	2607544.99999999	22:43:02
0.0000483	9701720.40000000	22:43:02
0.0000482	1620163.65958000	22:43:02
0.0000481	1178900.87998650	22:43:02
0.0000481	416753.49031048	22:43:02
0.0000482	219836.34040509	22:09:53
0.0000478	22787.76184003	21:41:30
0.0000479	1005214.14291997	21:41:30
0.0000483	330000.00000000	21:07:55
0.0000477	140000.00000000	21:04:45
0.0000477	140000.00000000	21:04:33
0.0000477	140000.00000000	21:04:22
0.0000477	140000.00000000	21:04:12
0.0000477	183815.51362684	20:15:33
0.0000477	756184.48637316	20:15:33
0.0000477	900000.00000000	20:15:33
0.0000476	1455695.00000000	20:08:31
0.0000476	3972277.00000000	20:04:23
0.0000476	968790.00000000	20:03:07
0.0000480	443906.25000000	20:02:39
0.0000476	819672.00000000	20:01:04
0.0000476	340000.00000000	20:01:01
0.0000476	856986.00000000	20:01:01
0.0000476	540000.00000000	20:01:00
0.0000477	491197.00000000	20:01:00
0.0000476	770000.00000000	20:00:59
0.0000476	800000.00000000	20:00:59
0.0000476	672009.00000000	20:00:59
0.0000476	3521956.58715961	20:00:21
0.0000476	45118.41284039	20:00:21
0.0000476	940000.00000000	19:59:53
0.0000476	408221.00000000	19:58:59
0.0000476	882974.00000000	19:56:58
0.0000477	535751.00000000	19:56:03
0.0000477	525485.00000000	19:55:59
0.0000488	183042.79190000	19:55:59
0.0000486	374217.00000000	19:55:59
0.0000476	1900000.00000000	19:55:59
0.0000476	2800000.00000000	19:55:58
0.0000476	900000.00000000	19:55:58
0.0000476	1900000.00000000	19:55:58
0.0000476	291348.82301527	19:54:54
0.0000477	51857.76216728	19:54:54
0.0000478	374217.00000000	19:54:28
0.0000479	1124348.88120405	19:54:28
0.0000479	420000.00010117	19:54:28
0.0000477	147666.34642810	19:54:22
0.0000478	1452333.65357190	19:54:22
0.0000477	490000.00000000	19:53:34
0.0000477	750000.00000000	19:53:34
0.0000480	145416.66666667	19:53:34
0.0000480	614583.33333333	19:53:34
0.0000480	390000.00000000	19:53:29
0.0000480	750000.00000000	19:53:29
0.0000480	740000.00000000	19:53:29
0.0000480	380000.00000000	19:29:47
0.0000480	430000.00000000	19:29:47
0.0000480	360000.00000000	19:29:47
0.0000480	640000.00000000	19:29:47
0.0000482	187823.65145228	19:27:22
0.0000480	440000.00000000	18:29:44
0.0000484	140000.00000000	18:18:48
0.0000487	1953876.27536776	18:09:25
0.0000487	3381393.44453499	18:09:25
0.0000486	1591195.11656176	18:09:25
0.0000485	413907.28476821	18:09:25
0.0000484	2064582.20381372	18:09:25
0.0000487	2513309.46802197	18:02:08
0.0000485	608812.50000000	18:02:08
0.0000485	1479163.20000000	18:02:08
0.0000485	1212505.02314710	18:02:08
0.0000483	2435250.00000000	18:02:08
0.0000482	1183940.63972412	18:02:08
0.0000478	630984.50806215	17:48:06
0.0000485	88826.54054785	17:48:06
0.0000488	1655575.31223672	16:03:14
0.0000487	412371.13402061	16:03:14
0.0000487	1869404.40000000	16:03:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 304,833,420
Máx. 0.0000512	Min. 0.0000476
7 Dias
Variação -2.18%	Volume 1,159,893,325
Máx. 0.0000600	Min. 0.0000474
30 Dias
Variação -28.34%	Volume 6,925,176,869
Máx. 0.0000825	Min. 0.0000462