DENT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000800	1276543.04834806	04:21:25
0.0000801	3059373.24455252	04:21:10
0.0000802	414259.51730636	04:21:10
0.0000803	610500.61050061	04:21:10
0.0000808	3669975.00499900	04:21:10
0.0000808	499291.00000000	04:21:03
0.0000825	214839.87170000	04:20:59
0.0000825	13995.95931656	04:20:55
0.0000824	614437.04068344	04:20:55
0.0000825	264718.34180000	04:20:48
0.0000825	188220.61610000	04:20:48
0.0000831	170000.00000000	04:20:48
0.0000833	535362.00000000	04:20:43
0.0000839	290628.00000000	04:19:43
0.0000839	1481232.00000000	04:19:41
0.0000843	237247.00000000	04:19:16
0.0000843	1463725.00000000	04:19:16
0.0000819	9803057.36581191	04:19:06
0.0000820	19611212.19512195	04:19:06
0.0000825	1394609.27199979	04:19:06
0.0000828	1616686.00000000	04:19:06
0.0000829	853972.00000000	04:19:06
0.0000833	1539586.08278344	04:19:06
0.0000835	230106.00000000	04:18:46
0.0000842	1100000.00000000	04:18:45
0.0000842	1300000.00000000	04:18:45
0.0000859	54133.20084000	04:18:14
0.0000844	2117036.74458628	04:18:02
0.0000842	562948.25541372	04:18:02
0.0000842	424242.38310000	04:18:02
0.0000842	231998.74340000	04:18:02
0.0000842	208590.00000000	04:18:02
0.0000842	32498699.64319453	04:18:02
0.0000842	240963.85542168	04:18:02
0.0000841	241867.21489902	04:18:02
0.0000839	495450.40427538	04:18:02
0.0000838	1679017.20000000	04:18:02
0.0000837	1696942.85867997	04:18:02
0.0000835	1989434.20013840	04:17:52
0.0000831	369298.79986160	04:17:52
0.0000831	1200750.00000000	04:17:52
0.0000829	170018.73150495	04:17:15
0.0000839	1307670.54609000	04:16:45
0.0000840	640479.00000000	04:16:45
0.0000850	176705.88235294	04:16:34
0.0000850	385550.11192210	04:16:34
0.0000853	526894.93346272	04:16:34
0.0000853	1400000.00000000	04:16:34
0.0000850	497977.16080517	04:16:24
0.0000850	3419834.00000000	04:15:17
0.0000850	600144.00000000	04:15:17
0.0000850	56828.64450000	04:15:11
0.0000842	245836.61226335	04:14:44
0.0000846	426986.00000000	04:14:44
0.0000847	4169166.16676665	04:14:44
0.0000864	28055.49335799	04:14:39
0.0000862	231160.15514935	04:14:39
0.0000863	3604600.29027329	04:14:33
0.0000860	177585.48301671	04:14:33
0.0000859	1798530.58391000	04:14:33
0.0000859	112336.81609000	04:14:33
0.0000872	1258949.23817962	04:14:12
0.0000865	232126.27669452	04:14:12
0.0000871	513797.68200000	04:13:27
0.0000878	564513.00000000	04:12:36
0.0000876	231107.00250000	04:12:36
0.0000869	231107.00250000	04:12:35
0.0000858	147960.53618889	04:12:26
0.0000857	85738.46381111	04:12:26
0.0000857	200471.00000000	04:12:26
0.0000857	234192.00000000	04:12:26
0.0000857	45209.39591740	04:12:26
0.0000855	735392.60408260	04:12:26
0.0000847	882511.75272000	04:12:01
0.0000835	114609.83708897	04:10:50
0.0000844	404171.50000000	04:10:50
0.0000845	357750.06583902	04:10:50
0.0000849	1616686.00000000	04:10:50
0.0000849	853972.00000000	04:10:50
0.0000850	1466839.99894117	04:10:50
0.0000872	3305074.94257000	04:10:39
0.0000853	1388395.80390329	04:10:36
0.0000856	881136.31857470	04:10:36
0.0000860	404171.50000000	04:10:36
0.0000869	1388584.80000000	04:10:36
0.0000866	4922810.90482559	04:10:25
0.0000866	17892.99264000	04:10:25
0.0000882	210000.00000000	04:10:11
0.0000892	210000.00000000	04:10:10
0.0000899	235610.85972851	04:10:09
0.0000899	330000.00000000	04:10:09
0.0000905	289826.54249599	04:10:09
0.0000905	630000.00000000	04:10:09
0.0000909	764526.88448838	04:09:52
0.0000920	5118804.34782608	04:09:17
0.0000918	900000.00000000	04:08:59
0.0000918	1000000.00000000	04:08:59
0.0000922	456114.11966823	04:08:43
0.0000914	259312.04429821	04:08:06
0.0000914	325716.23645795	04:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +102.02%	Volume 12,548,869,685
Máx. 0.0001677	Min. 0.0000379
7 Dias
Variação +205.34%	Volume 15,126,253,238
Máx. 0.0001677	Min. 0.0000243
30 Dias
Variação +188.81%	Volume 17,898,468,349
Máx. 0.0001677	Min. 0.0000227