DENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000273	363605.87329829	19:07:44
0.0000270	1479611.32882588	19:07:19
0.0000270	1320388.67117412	19:07:19
0.0000266	2229103.40309400	18:36:19
0.0000272	1228309.88224600	18:36:19
0.0000273	335201.66106151	17:36:59
0.0000273	254798.33893849	17:36:59
0.0000273	37912.08791000	17:34:05
0.0000279	41902.58515000	17:31:06
0.0000272	40351.50646000	16:27:22
0.0000278	24733.34722000	16:26:53
0.0000273	68839.83209356	16:26:50
0.0000273	1798409.24227560	16:26:50
0.0000278	1798561.15107913	16:26:25
0.0000273	461134.77533540	16:22:10
0.0000273	1038865.22466460	16:22:10
0.0000281	1038907.06976000	15:00:29
0.0000273	630000.00000000	12:54:21
0.0000273	829637.83897472	12:41:29
0.0000275	727272.72727273	12:32:56
0.0000272	1400000.00000000	12:27:10
0.0000273	2863468.96034848	12:27:09
0.0000273	0.00023265	12:27:09
0.0000273	924286.52158673	12:27:09
0.0000277	2074611.56220350	12:27:09
0.0000276	472321.41228080	12:27:09
0.0000276	2427678.58771920	12:27:03
0.0000270	2900000.00000000	12:27:00
0.0000321	731992.04930039	12:26:26
0.0000318	692041.52249134	12:26:26
0.0000316	2422823.23054360	12:26:26
0.0000301	2537254.62918130	12:26:26
0.0000290	790542.00265575	12:26:26
0.0000289	760456.27376425	12:26:26
0.0000287	2663324.06592840	12:26:26
0.0000286	777255.58244305	12:26:26
0.0000286	790542.00265575	12:26:26
0.0000285	1227666.81773916	12:26:26
0.0000284	537464.68401486	12:26:26
0.0000277	2746139.26110981	12:26:26
0.0000275	708629.83586715	12:26:26
0.0000275	727272.72727272	12:26:26
0.0000273	732600.73260073	12:26:26
0.0000270	708629.83586715	12:26:26
0.0000270	740740.74074074	12:26:26
0.0000267	2965855.17011637	12:26:26
0.0000267	3592436.73877748	12:26:26
0.0000270	640000.00000000	11:29:38
0.0000269	640000.00000000	11:28:14
0.0000271	680000.00000000	08:54:15
0.0000271	2500000.00000000	08:01:06
0.0000271	3591182.54392617	07:26:09
0.0000272	1601994.84815383	07:26:09
0.0000273	970000.00000000	01:57:54
0.0000278	720000.00000000	23:54:28
0.0000278	475850.58186046	23:54:28
0.0000279	724149.41813954	23:54:28
0.0000283	361990.95022624	23:54:25
0.0000283	362253.21499728	23:54:17
0.0000282	259189.34569803	23:54:09
0.0000283	0.00018326	23:54:01
0.0000283	362187.61300037	23:54:01
0.0000285	1267.34288124	23:54:01
0.0000285	360985.87211604	23:54:01
0.0000285	367073.80990467	23:53:53
0.0000283	407715.99029678	23:53:45
0.0000283	453716.67815502	23:53:44
0.0000285	503010.30311792	23:53:43
0.0000282	188367.35000000	23:53:39
0.0000281	580000.00000000	23:52:55
0.0000275	389586.00177214	23:52:55
0.0000276	250413.99822786	23:52:55
0.0000276	570000.00000000	23:52:55
0.0000282	339085.05924197	23:52:54
0.0000282	306308.76705028	23:52:54
0.0000279	719274.99232106	23:52:47
0.0000280	790000.00000000	23:52:39
0.0000275	880000.00000000	23:52:38
0.0000282	0.00000679	23:52:37
0.0000282	885335.75707181	23:52:37
0.0000278	981095.90734272	23:52:30
0.0000275	556155.51011199	23:52:14
0.0000278	443844.48988801	23:52:14
0.0000278	650000.00000000	23:52:14
0.0000276	810000.00000000	23:52:06
0.0000277	1301092.81410373	23:52:05
0.0000276	580000.00000000	23:52:02
0.0000276	650000.00000000	23:52:01
0.0000276	114093.18136373	23:52:01
0.0000277	465906.81863627	23:52:01
0.0000277	580000.00000000	23:51:59
0.0000277	720000.00000000	23:51:58
0.0000277	1200000.00000000	23:51:58
0.0000277	856406.96471231	23:51:57
0.0000276	750937.74280098	23:51:57
0.0000277	1700000.00000000	23:51:51
0.0000277	0.00029701	23:51:50
0.0000277	1965113.34550630	23:51:50
0.0000278	2180883.62353470	23:51:49
0.0000276	2400000.00000000	23:51:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 110,915,529
Máx. 0.0000321	Min. 0.0000266
7 Dias
Variação +5.00%	Volume 516,763,983
Máx. 0.0000321	Min. 0.0000255
30 Dias
Variação -7.46%	Volume 3,711,609,524
Máx. 0.0000380	Min. 0.0000255