DENT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000710	241087.00000000	07:44:28
0.0000711	310000.00000000	07:44:28
0.0000710	280000.00000000	07:40:18
0.0000711	277306.50079999	07:39:17
0.0000710	280000.00000000	07:39:17
0.0000710	560000.00000000	07:39:17
0.0000710	280000.00000000	07:39:17
0.0000710	280000.00000000	07:39:06
0.0000711	544876.87100000	07:36:09
0.0000711	142233.00000000	07:36:09
0.0000711	172866.87779999	07:36:09
0.0000715	92211.00000000	07:36:09
0.0000710	866308.00000000	07:36:09
0.0000710	647818.79189720	07:36:09
0.0000710	647818.79192928	07:36:09
0.0000710	2435250.00000000	07:36:09
0.0000710	8215751.40000000	07:36:09
0.0000710	285714.28571428	07:36:09
0.0000708	95752.72016153	07:36:09
0.0000706	4211676.00000000	07:36:09
0.0000706	2749000.74534000	07:36:09
0.0000706	608812.50000000	07:36:09
0.0000705	366206.84768260	07:36:09
0.0000705	838047.45193045	07:36:09
0.0000702	95752.72016153	07:36:09
0.0000701	102666.66666666	07:36:09
0.0000695	128002.46333000	07:31:41
0.0000694	250000.00000000	07:25:14
0.0000694	640000.00000000	07:25:14
0.0000694	148427.12947079	07:25:14
0.0000695	151572.87052921	07:25:14
0.0000694	380000.00000000	07:25:14
0.0000694	1000000.00000000	07:25:14
0.0000695	280000.00000000	07:24:54
0.0000695	87046.04317000	07:24:19
0.0000695	260000.00000000	07:21:09
0.0000695	480000.00000000	07:21:06
0.0000695	95752.72016153	07:21:02
0.0000694	193446.30975490	07:20:59
0.0000694	266930.69818415	07:06:51
0.0000693	1222813.80000000	07:06:51
0.0000693	289603.24355632	07:06:51
0.0000692	651020.22015235	07:06:51
0.0000688	95752.72016153	07:06:51
0.0000685	1368994.48242226	07:06:51
0.0000675	143097.77777777	06:55:59
0.0000687	184247.27983847	06:51:07
0.0000681	95752.72016153	06:51:07
0.0000674	96553.69024510	06:21:29
0.0000683	469046.22216707	06:20:57
0.0000681	95752.72016153	06:20:57
0.0000680	296735.90504451	06:20:57
0.0000680	3652875.00000000	06:20:57
0.0000679	1083880.20000000	06:20:57
0.0000677	1479289.94082840	06:20:57
0.0000676	435855.21980649	06:20:57
0.0000675	494572.80000000	06:20:57
0.0000676	118091.14709510	06:20:24
0.0000674	95752.72016153	06:20:24
0.0000674	193446.30975490	06:14:27
0.0000674	96553.69024510	06:14:27
0.0000678	43630.79228133	06:07:28
0.0000679	853972.00000000	06:07:28
0.0000682	318147.00000000	06:07:28
0.0000687	730000.00000000	05:26:26
0.0000686	94320.06209396	05:26:25
0.0000685	735679.93790604	05:26:25
0.0000681	95752.72016153	05:26:25
0.0000674	43056.18121170	04:36:33
0.0000675	863310.49373074	04:36:33
0.0000677	853972.00000000	04:36:33
0.0000681	96543.48858756	04:36:33
0.0000690	450200.74163609	04:32:10
0.0000688	95752.72016153	04:32:10
0.0000687	674066.40000000	04:32:10
0.0000690	950980.03500797	04:04:32
0.0000689	29704.24789180	04:04:32
0.0000689	72568.94049346	04:04:32
0.0000689	72254.33526011	04:04:32
0.0000674	88700.94035716	04:02:52
0.0000674	230003.99300389	04:02:52
0.0000674	73529.41176470	04:02:52
0.0000675	853972.00000000	04:02:52
0.0000675	111748.63387978	04:02:52
0.0000676	1479289.94082840	04:02:52
0.0000677	514803.66763265	04:02:52
0.0000679	853972.00000000	04:02:52
0.0000681	97026.20603066	04:02:52
0.0000683	464320.06209396	03:50:44
0.0000684	735679.93790604	03:50:44
0.0000693	923402.81480216	03:33:54
0.0000692	440225.71773831	03:33:54
0.0000691	1956650.40000000	03:33:54
0.0000691	290402.20705677	03:33:54
0.0000690	692365.65390000	03:33:54
0.0000682	135082.95710000	03:26:45
0.0000687	692365.65390000	03:26:43
0.0000683	77478.89024212	03:17:53
0.0000683	107612.07718530	03:17:53
0.0000685	241051.03257258	03:17:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.03%	Volume 325,503,509
Máx. 0.0000875	Min. 0.0000673
7 Dias
Variação +6.61%	Volume 3,936,538,885
Máx. 0.0001067	Min. 0.0000625
30 Dias
Variação +167.92%	Volume 37,271,604,030
Máx. 0.0001677	Min. 0.0000227