DENT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000293	1700000.00000000	04:42:31
0.0000291	234127.68349308	04:10:50
0.0000294	1500000.00000000	03:45:18
0.0000297	5929627.72642222	03:43:17
0.0000297	6179276.40000000	03:43:17
0.0000296	1300000.00000000	03:43:17
0.0000292	291970.80291970	03:43:17
0.0000285	1300000.00000000	03:18:30
0.0000292	5395069.32122845	03:15:19
0.0000292	6888673.00000000	03:15:19
0.0000289	2125413.01345185	03:15:19
0.0000289	6888673.00000000	03:15:19
0.0000287	10333009.50000000	03:15:19
0.0000286	8610841.25000000	03:15:19
0.0000285	1200000.00000000	03:15:19
0.0000283	291970.80291970	03:15:19
0.0000278	1200000.00000000	03:15:00
0.0000286	2040001.66665832	03:13:02
0.0000285	57905.55220888	03:13:02
0.0000285	623915.59463449	03:12:58
0.0000284	1575708.33787471	03:12:58
0.0000274	1437023.59350000	03:12:57
0.0000285	1860021.14460066	03:12:57
0.0000285	686911.82988364	03:12:57
0.0000286	2311706.68066250	03:12:51
0.0000286	1727491.55252794	03:12:50
0.0000285	700187.03519126	03:12:50
0.0000285	210526.31578947	03:12:32
0.0000285	296723.47749279	03:12:27
0.0000380	7144408.33363910	03:12:24
0.0000377	327204.26424286	03:12:24
0.0000364	2092872.24154180	03:12:24
0.0000348	2191925.24874540	03:12:24
0.0000331	2303615.70728010	03:12:24
0.0000316	2423308.76626100	03:12:24
0.0000301	2542348.49513030	03:12:24
0.0000297	707551.21050488	03:12:24
0.0000296	287769.78417266	03:12:24
0.0000293	707551.21050488	03:12:24
0.0000290	6888673.00000000	03:12:24
0.0000289	686816.74447822	03:12:24
0.0000289	6888673.00000000	03:12:24
0.0000287	287769.78417266	03:12:24
0.0000286	2884489.08968466	03:12:24
0.0000286	6888673.00000000	03:12:24
0.0000284	6888673.00000000	03:12:24
0.0000282	2183309.14565603	03:12:24
0.0000281	4374446.99334545	03:12:24
0.0000280	1250000.00000000	01:21:29
0.0000280	1053086.81840000	00:48:11
0.0000275	319543.69677335	22:43:50
0.0000278	1278970.05621366	21:54:39
0.0000277	1221029.94378634	21:54:39
0.0000278	223381.29496000	20:35:46
0.0000280	103528.22840697	19:53:02
0.0000280	2854.29504303	19:53:02
0.0000280	282575.20925799	19:07:03
0.0000286	640000.00000000	18:28:26
0.0000287	674757.00000000	17:26:38
0.0000287	743034.00000000	17:26:38
0.0000287	1300000.00000000	17:26:38
0.0000287	743034.00000000	17:26:38
0.0000287	1400000.00000000	17:26:38
0.0000287	743034.00000000	17:26:38
0.0000287	1400000.00000000	17:26:38
0.0000287	1005689.61804403	17:26:38
0.0000287	294310.38195597	17:26:38
0.0000293	1669464.28740000	17:25:13
0.0000290	2000000.00000000	17:19:29
0.0000291	690000.00000000	17:08:29
0.0000292	978848.00000000	16:23:59
0.0000292	1900000.00000000	16:23:59
0.0000292	862068.96551725	16:23:01
0.0000299	883053.60650936	16:21:29
0.0000298	1804419.81321224	16:21:29
0.0000297	285429.50430102	16:21:29
0.0000295	2079584.08318336	16:21:29
0.0000290	1150000.00000000	15:07:59
0.0000286	730000.00000000	13:31:58
0.0000286	220415.91681664	13:31:58
0.0000287	879584.08318336	13:31:58
0.0000287	1200000.00000000	13:31:58
0.0000284	4800004.27324868	13:29:37
0.0000284	6500000.00000000	13:29:36
0.0000284	600000.00000000	13:29:36
0.0000285	86328.91756132	13:28:40
0.0000284	763671.08243868	13:28:40
0.0000284	1000000.00000000	13:27:39
0.0000285	2500000.00000000	13:19:44
0.0000286	1200000.00000000	13:05:31
0.0000284	528169.01408450	11:49:19
0.0000284	840000.00000000	11:49:10
0.0000284	2000000.00000000	11:49:10
0.0000284	5000000.00000000	11:49:09
0.0000285	700000.00000000	11:49:06
0.0000287	570000.00000000	11:48:44
0.0000287	760000.00000000	11:47:05
0.0000289	519031.14186851	11:44:13
0.0000289	1204000.34148429	11:44:12
0.0000289	276816.60899653	11:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 253,711,064
Máx. 0.0000380	Min. 0.0000274
7 Dias
Variação +2.81%	Volume 1,120,948,405
Máx. 0.0000380	Min. 0.0000267
30 Dias
Variação -2.33%	Volume 7,719,124,038
Máx. 0.0000500	Min. 0.0000261