DRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1167	16.79300000	02:30:29
0.1253	23781.62053000	02:24:23
0.1253	345.20975000	02:24:23
0.1253	2726.90938000	02:24:23
0.1264	4582.04998000	02:24:23
0.1264	522.64144000	02:24:23
0.1264	937.40000000	02:24:23
0.1246	3279.80376000	02:22:27
0.1246	2873.74651000	02:22:27
0.1239	158.96436000	02:22:24
0.1239	1193.66693000	02:22:24
0.1236	444.91600000	02:22:19
0.1236	705.17595000	02:22:19
0.1158	844.00999000	02:19:18
0.1398	26.32802000	21:56:11
0.1387	72.10846000	21:56:11
0.1369	54.00000000	21:56:11
0.1302	54.31093000	21:56:11
0.1292	90.66320000	21:56:11
0.1271	78.68440000	21:56:11
0.1261	79.32102000	21:56:11
0.1252	90.66320000	21:56:11
0.1245	54.00000000	21:56:11
0.1211	90.69091000	21:56:11
0.1192	54.93279000	21:56:11
0.1155	92.55100000	21:56:11
0.1155	335.59207000	21:56:11
0.1123	2605.71233000	21:23:07
0.1123	4311.23204000	21:23:07
0.1155	96.93122000	21:22:16
0.1146	88.51678000	21:22:16
0.1111	693.02000000	21:18:16
0.1100	2247.12373000	19:23:07
0.1100	2488.90555000	19:23:07
0.1070	165.43402000	15:09:59
0.1070	735.34998000	15:09:59
0.1052	50.00000000	14:39:07
0.1050	152.32293000	14:38:51
0.1029	1896.22900000	14:23:52
0.0991	7349.91410000	11:22:43
0.0991	5595.37700000	11:22:43
0.0993	4713.83682000	11:22:12
0.0993	752.84363000	11:22:12
0.0993	4513.28713000	11:22:12
0.0991	754.74364000	07:49:29
0.0990	950.00000000	07:18:00
0.0978	7048.41392000	07:01:16
0.0980	2633.47899000	07:01:16
0.0980	2894.44609000	07:01:16
0.0980	2436.32402000	06:40:53
0.0980	2953.51632000	06:40:53
0.0980	6121.51289000	06:40:50
0.0980	630.09630000	06:32:30
0.0980	2952.03966000	06:32:23
0.0980	2953.51642000	06:32:23
0.0980	2953.51632000	06:32:23
0.0980	1531.94309000	06:23:38
0.0962	60.34418000	00:25:28
0.0962	91.76999000	00:25:27
0.0962	93.85001000	00:25:26
0.0962	94.93999000	00:25:25
0.0962	99.89001000	00:25:24
0.0962	95.34000000	00:25:18
0.0975	1012.56300000	23:18:27
0.0965	2578.84442000	21:05:42
0.0965	620.00000000	21:05:42
0.0965	593.68958000	21:05:42
0.0967	620.00000000	21:04:58
0.0967	103.41262000	20:01:51
0.0956	22.09100000	19:53:26
0.0965	495.81900000	19:42:44
0.0965	240.69300000	18:56:31
0.0949	66.27100000	18:30:28
0.0963	1765.75500000	16:50:32
0.0950	24445.74503000	15:35:46
0.0950	2073.51395000	15:35:46
0.0950	52605.27630000	15:35:46
0.0950	29899.19789000	15:35:46
0.0952	35303.90185000	15:35:46
0.0955	157.08452000	15:35:46
0.0956	50.00000000	15:35:46
0.0956	377.20000000	15:35:46
0.0961	7937.52543000	15:35:46
0.0961	2673.61420000	15:35:46
0.0966	310.52687000	15:35:46
0.0970	51.54639000	15:33:55
0.0970	9821.23380000	15:03:23
0.0970	2649.63190000	15:03:23
0.0970	9560.79534000	14:45:49
0.0970	2649.63190000	14:45:49
0.0972	1028.65200000	14:21:09
0.0977	1572.51131000	12:27:46
0.0977	2631.99669000	12:27:46
0.0970	1555.57486000	12:19:50
0.0970	1579.39999000	12:19:50
0.0970	1270.99999000	12:19:20
0.0970	1198.53161000	11:57:31
0.0970	1587.52460000	11:57:31
0.0970	1044.47209000	11:57:29
0.0979	153.18627000	11:51:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.03%	Volume 118,856
Máx. 0.1398	Min. 0.0978
7 Dias
Variação +34.37%	Volume 1,166,899
Máx. 0.1600	Min. 0.0785
30 Dias
Variação +14.11%	Volume 1,743,162
Máx. 0.1685	Min. 0.0785