DRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1269	894.80066000	06:46:56
0.1268	4068.69283000	06:34:11
0.1268	4053.46161000	06:31:06
0.1268	4036.36654000	06:25:12
0.1268	1139.01164000	06:08:25
0.1269	1141.40863000	06:08:23
0.1268	4074.15351000	05:55:17
0.1268	4008.59166000	05:54:52
0.1268	4016.24831000	05:53:04
0.1268	3996.62522000	05:24:21
0.1268	4008.52812000	05:14:11
0.1268	4031.10670000	05:04:19
0.1268	523.16204000	05:01:03
0.1268	4056.01668000	04:37:22
0.1268	4035.04123000	04:37:17
0.1268	4018.49272000	04:37:12
0.1268	4042.37898000	04:33:03
0.1268	4059.52045000	04:26:47
0.1268	4060.43955000	04:14:13
0.1268	4027.69572000	04:13:23
0.1268	4004.21858000	04:12:34
0.1268	4045.92412000	04:11:19
0.1268	4035.92127000	04:11:14
0.1268	4082.17525000	04:08:53
0.1268	4012.44629000	04:08:30
0.1268	4027.40788000	04:05:01
0.1269	523.16204000	03:46:33
0.1269	755.20255000	03:46:20
0.1268	4068.80169000	03:38:30
0.1268	2.03707000	03:38:20
0.1268	4072.09313000	03:38:20
0.1268	4051.67682000	03:23:03
0.1268	4053.35932000	03:13:09
0.1268	4060.03878000	03:08:10
0.1268	4052.57316000	03:06:34
0.1268	4029.03434000	03:05:21
0.1268	2.00639000	03:05:16
0.1268	4010.77933000	03:05:16
0.1268	2.03761000	03:05:11
0.1268	4073.18842000	03:05:11
0.1268	4017.92464000	03:04:08
0.1268	4016.07905000	02:59:12
0.1268	4044.97819000	02:56:24
0.1268	2.01697000	02:56:19
0.1268	4031.91844000	02:56:19
0.1268	4064.73307000	02:56:09
0.1268	2.02418000	02:56:04
0.1268	4046.33515000	02:56:04
0.1268	4044.82916000	02:55:59
0.1275	271.50980000	02:20:24
0.1289	961.15109000	00:05:56
0.1294	271.68843000	19:08:56
0.1289	671.06769000	16:41:39
0.1290	1550.38760000	16:39:54
0.1288	1347.66789000	14:56:01
0.1288	1347.66757000	14:56:01
0.1286	461.06459000	14:56:01
0.1286	607.33212000	14:56:01
0.1286	2225.90062000	14:56:01
0.1286	683.58516000	14:56:01
0.1285	1543.42871000	14:56:01
0.1268	4031.19462000	12:55:06
0.1268	4048.90876000	12:38:15
0.1270	1591.04462000	08:51:46
0.1270	2465.82500000	08:51:46
0.1270	4065.95281000	08:51:41
0.1270	2.03011000	08:51:36
0.1270	4058.18188000	08:51:36
0.1270	4052.20898000	08:51:31
0.1270	4048.11098000	08:50:53
0.1270	4029.77611000	08:50:38
0.1270	2.02636000	08:50:33
0.1270	4050.70058000	08:50:33
0.1270	2.00300000	08:50:28
0.1270	4003.98941000	08:50:28
0.1270	2.03053000	08:50:23
0.1270	4059.03298000	08:50:23
0.1270	2.01507000	08:50:18
0.1270	4028.12697000	08:50:18
0.1270	2.02877000	08:50:13
0.1270	4055.51900000	08:50:13
0.1270	2.03608000	08:50:08
0.1270	4070.12433000	08:50:08
0.1270	2.00947000	08:50:02
0.1270	4016.93681000	08:50:02
0.1270	4017.01557000	08:49:57
0.1270	2.01332000	08:49:52
0.1270	4024.62274000	08:49:52
0.1270	4011.34744000	08:49:47
0.1270	3994.26595000	08:49:42
0.1270	4039.09815000	08:49:32
0.1270	4070.78521000	08:49:27
0.1269	18810.74666000	08:49:22
0.1268	4066.59659000	08:49:22
0.1267	4029.34916000	08:18:22
0.1267	4032.20330000	08:18:17
0.1267	4046.53770000	06:33:15
0.1267	4039.59714000	06:29:05
0.1267	4079.09106000	06:28:19
0.1275	81.65631000	02:20:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 286,259
Máx. 0.1294	Min. 0.1267
7 Dias
Variação -13.88%	Volume 1,775,739
Máx. 0.1474	Min. 0.1212
30 Dias
Variação +54.31%	Volume 4,261,172
Máx. 0.1692	Min. 0.0785