DRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2728	2641.98660000	23:13:34
0.2728	1.30766000	23:13:29
0.2728	2614.01885000	23:13:29
0.2728	1.30315000	23:13:24
0.2728	2604.99415000	23:13:24
0.2728	658.54326000	23:13:19
0.2728	1984.01399000	23:13:19
0.2728	1.30458000	23:13:14
0.2728	2607.84597000	23:13:14
0.2728	631.95994000	22:41:29
0.2728	1992.00599000	22:41:29
0.2728	1.31406000	22:41:24
0.2728	2626.80802000	22:41:24
0.2728	2627.38125000	22:22:40
0.2728	2613.01942000	22:22:10
0.2727	718.11936000	22:21:55
0.2727	1907.99999000	22:21:55
0.2727	12288.24383000	22:21:50
0.2725	33.19615000	21:46:33
0.2726	33.21623000	21:34:00
0.2721	78.92263000	21:08:32
0.2719	1882.79813000	21:08:10
0.2713	996.32494000	21:07:43
0.2713	1647.62933000	21:07:43
0.2716	756.77624000	21:07:38
0.2716	1872.46330000	21:07:38
0.2716	2622.70890000	21:07:32
0.2716	776.36753000	21:07:27
0.2716	1863.24121000	21:07:27
0.2747	4959.49886000	19:47:06
0.2749	32.90113000	19:47:06
0.2768	1990.56900000	19:14:53
0.2739	18.75000000	19:14:53
0.2768	989.41307000	19:14:53
0.2746	1000.16066000	19:14:53
0.2742	16.50594000	19:14:25
0.2734	82.34519000	19:14:07
0.2734	82.30402000	19:14:07
0.2734	82.34489000	19:14:07
0.2734	90.12943000	19:14:07
0.2734	760.08880000	19:14:07
0.2734	461.34438000	19:14:07
0.2735	54.60851000	19:14:02
0.2735	8266.98638000	19:14:02
0.2735	3217.71204000	19:14:02
0.2733	2597.38417000	19:14:02
0.2727	505.97138000	19:13:57
0.2724	1225.43184000	19:13:50
0.2724	295.74551000	19:13:48
0.2724	294.60863000	19:13:46
0.2724	53.83648000	19:13:46
0.2724	1521.17751000	19:13:46
0.2724	1520.41694000	19:13:46
0.2724	1521.17735000	19:13:46
0.2720	301.73122000	19:13:45
0.2723	500.00000000	16:48:28
0.2723	500.00000000	16:48:03
0.2723	500.00000000	16:47:40
0.2719	100.00000000	16:47:02
0.2718	500.00000000	16:46:28
0.2723	21.39599000	16:42:37
0.2727	33.17858000	16:15:42
0.2715	33.28405000	15:56:51
0.2707	30.83200000	15:42:08
0.2706	141.35481000	15:29:50
0.2710	62.32134000	14:56:11
0.2712	33.25663000	14:54:06
0.2715	139.48871000	14:47:56
0.2719	33.17363000	14:45:29
0.2734	50.13300000	14:45:09
0.2723	33.17363000	14:45:09
0.2720	239.79418000	14:44:43
0.2744	1.65385000	14:35:52
0.2727	33.16999000	14:35:52
0.2723	200.00000000	14:35:42
0.2723	169.00000000	14:35:40
0.2723	196.40254000	14:35:40
0.2723	36.02967000	14:35:38
0.2723	122.77633000	14:35:38
0.2733	7.83972000	14:35:32
0.2723	33.25735000	14:35:32
0.2722	327.90293000	14:35:32
0.2722	971.29074000	14:35:32
0.2722	612.86942000	14:35:31
0.2722	356.45496000	14:35:29
0.2722	369.00000000	14:35:28
0.2721	369.00000000	14:35:22
0.2714	18.75000000	14:34:25
0.2727	60.93497000	14:34:10
0.2721	33.29579000	14:34:10
0.2713	128.20235000	14:34:08
0.2713	146.56689000	14:34:08
0.2727	0.10043000	14:34:06
0.2717	33.29579000	14:34:06
0.2713	33.21168000	13:10:06
0.2715	60.37915000	13:09:51
0.2715	60.37915000	13:09:49
0.2722	21.80584000	13:05:28
0.2722	54.51460000	13:05:17
0.2722	136.28650000	13:05:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 139,387
Máx. 0.2838	Min. 0.2706
7 Dias
Variação -11.46%	Volume 1,147,955
Máx. 0.3424	Min. 0.2634
30 Dias
Variação -31.96%	Volume 3,225,519
Máx. 0.4330	Min. 0.2634