DRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0763	144.89580000	09:36:53
0.0763	146.68769000	09:35:09
0.0763	145.19136000	09:33:18
0.0763	146.71347000	09:29:59
0.0763	146.97753000	09:27:40
0.0763	145.97276000	09:25:51
0.0763	145.07142000	09:25:37
0.0763	148.37917000	09:25:18
0.0763	149.83957000	09:24:25
0.0763	146.14456000	09:22:55
0.0763	150.51135000	09:11:14
0.0770	852.20358000	08:41:40
0.0763	147.79642000	08:41:40
0.0761	150.80569000	07:30:58
0.0761	146.19092000	07:25:16
0.0761	145.25864000	07:25:11
0.0761	145.15510000	07:24:37
0.0761	146.21721000	07:21:26
0.0761	144.80032000	07:16:42
0.0760	145.47124000	06:50:45
0.0760	145.12536000	06:49:44
0.0760	148.84018000	06:49:06
0.0760	149.24567000	06:38:59
0.0760	147.71095000	06:36:31
0.0760	144.63137000	06:30:31
0.0760	146.73071000	06:18:00
0.0760	146.28627000	06:16:38
0.0759	60.89028000	05:14:07
0.0759	60.89028000	05:14:07
0.0759	144.62990000	05:05:32
0.0759	150.78908000	04:58:18
0.0759	147.31660000	04:53:58
0.0759	150.87380000	04:52:26
0.0759	148.83941000	04:50:45
0.0759	149.30983000	04:48:04
0.0759	145.80366000	04:27:55
0.0759	146.04786000	04:27:51
0.0759	148.24506000	04:27:46
0.0759	148.05336000	04:27:41
0.0759	146.79654000	04:27:37
0.0760	148.41801000	04:27:32
0.0759	149.10053000	04:13:31
0.0759	147.07206000	04:06:17
0.0758	100.56611000	03:44:04
0.0758	148.86292000	03:44:00
0.0758	85.76148000	03:43:20
0.0758	62.64226000	03:43:20
0.0758	74.07886000	03:43:16
0.0758	70.38375000	03:43:16
0.0758	148.42631000	03:22:00
0.0759	12.69900000	03:09:12
0.0758	113.33189000	03:06:10
0.0758	149.31541000	03:05:37
0.0758	86.73924000	03:05:33
0.0758	60.26603000	03:05:33
0.0758	150.55934000	03:05:32
0.0758	151.31244000	02:58:06
0.0758	146.83735000	02:56:08
0.0758	145.04422000	02:53:54
0.0758	148.31518000	02:50:58
0.0758	149.86789000	02:49:09
0.0758	145.86304000	02:40:13
0.0758	145.86536000	02:08:08
0.0758	147.23246000	01:59:25
0.0756	92.34100000	00:09:52
0.0757	150.35519000	23:03:15
0.0757	54.01590000	23:03:10
0.0757	97.33318000	23:03:10
0.0757	149.80561000	23:03:05
0.0758	115.57957000	23:03:05
0.0758	150.56988000	23:03:00
0.0758	147.58622000	23:02:59
0.0751	1846.70127000	22:09:11
0.0757	149.79875000	22:09:11
0.0758	151.18371000	22:08:31
0.0756	146.21793000	21:37:38
0.0756	151.63396000	21:37:37
0.0756	145.40327000	21:37:33
0.0756	144.67474000	21:37:28
0.0756	149.51576000	21:37:24
0.0756	148.20833000	21:37:19
0.0756	149.18629000	21:37:15
0.0756	147.83733000	21:37:10
0.0756	150.15239000	21:37:05
0.0756	150.46403000	21:37:00
0.0755	148.62901000	21:36:56
0.0755	145.59759000	21:36:55
0.0755	144.92745000	21:36:51
0.0755	149.90397000	21:36:47
0.0755	152.05862000	21:36:42
0.0755	146.63485000	21:36:37
0.0755	145.28263000	21:36:32
0.0755	147.72109000	21:36:27
0.0755	151.01996000	21:36:23
0.0755	149.38389000	21:36:18
0.0755	148.52203000	21:36:13
0.0754	148.55534000	21:36:08
0.0754	148.55534000	21:36:08
0.0754	146.36515000	21:36:03
0.0754	148.00185000	21:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 37,294
Máx. 0.0770	Min. 0.0751
7 Dias
Variação -11.60%	Volume 333,935
Máx. 0.0873	Min. 0.0750
30 Dias
Variação -5.57%	Volume 4,964,015
Máx. 0.1300	Min. 0.0634