DRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0846	993.49022000	19:24:04
0.0845	24.57900000	18:36:52
0.0869	11.23200000	18:36:03
0.0869	11.12200000	17:26:03
0.0851	1023.66061000	17:21:44
0.0861	560.88700000	15:32:05
0.0835	122.67860000	11:36:09
0.0837	11.71700000	11:33:07
0.0834	295.29500000	09:06:52
0.0825	1.09709000	08:21:58
0.0836	2407.21800000	08:21:58
0.0825	53.44838000	08:21:06
0.0825	2056.37618000	08:21:05
0.0825	2192.25053000	08:19:36
0.0825	575.68664000	08:19:35
0.0825	575.68663000	08:19:35
0.0827	2000.00000000	06:12:44
0.0850	7.38269000	02:30:27
0.0850	272.11510000	01:45:49
0.0850	458.76955000	01:45:49
0.0850	61.67786000	01:43:02
0.0850	2896.07214000	01:43:01
0.0850	61.67001000	01:42:56
0.0850	99.62591000	01:42:56
0.0850	4544.03999000	01:42:55
0.0850	206.27000000	01:42:55
0.0850	205.23000000	01:42:55
0.0850	1574.13794000	01:42:54
0.0850	2066.55999000	01:42:54
0.0850	248.00000000	01:39:20
0.0850	248.00000000	01:39:20
0.0850	412.00000000	01:39:20
0.0850	248.00000000	01:39:20
0.0850	412.00000000	01:39:20
0.0850	412.00000000	01:39:20
0.0850	1025.21837000	01:38:14
0.0861	1.61438000	01:01:22
0.0861	143.54879000	00:14:48
0.0865	16.27397000	00:14:48
0.0865	796.98010000	23:09:55
0.0884	10821.22800000	19:11:25
0.0884	65.39000000	18:59:22
0.0865	115.12000000	16:56:46
0.0865	283.42000000	15:17:24
0.0865	317.19000000	15:17:02
0.0865	312.36000000	15:16:19
0.0865	483.88999000	15:12:49
0.0865	446.00998000	15:10:58
0.0865	47.94616000	15:10:57
0.0865	1004.34115000	15:10:50
0.0865	1956.81547000	15:04:40
0.0865	87.98292000	15:04:40
0.0865	1005.32261000	15:04:38
0.0865	1004.37305000	15:04:36
0.0865	260.26000000	15:04:34
0.0865	286.07000000	15:04:33
0.0868	115.19411000	14:53:41
0.0882	387.23500000	12:07:03
0.0880	988.28941000	09:20:32
0.0897	40.00000000	07:21:31
0.0897	3287.69400000	07:20:49
0.0897	1213.93630000	07:19:55
0.0897	977.96870000	07:19:55
0.0911	960.05385000	00:27:38
0.0910	960.35229000	00:27:34
0.0910	958.79389000	00:27:29
0.0936	514.66000000	23:05:34
0.0938	1560.47600000	21:51:14
0.0932	102.69700000	20:57:06
0.0922	942.97272000	18:47:13
0.0953	1517.88300000	16:00:03
0.0921	335.61500000	14:34:52
0.0926	62.07700000	14:11:36
0.0936	40.00000000	13:11:37
0.0937	335.29178000	12:32:24
0.0938	926.92338000	12:27:37
0.0936	22.11825000	12:16:53
0.0947	1.05575000	12:16:53
0.0947	104.51858000	11:34:48
0.0999	14336.29688000	09:02:23
0.0999	459.83012000	09:02:23
0.0969	1236.00000000	08:41:34
0.0976	19.18500000	08:34:23
0.0973	43.37600000	07:11:04
0.0985	2000.00000000	06:38:52
0.0959	906.40024000	04:12:46
0.0957	0.45438000	04:11:03
0.0957	908.30740000	04:11:03
0.0966	900.95363000	04:07:00
0.0973	892.39440000	04:02:53
0.0976	890.92155000	03:55:44
0.0986	0.44104000	03:35:53
0.0986	881.64089000	03:35:53
0.1015	155.83500000	01:31:59
0.1042	23.17400000	01:09:31
0.1045	1198.58956000	01:08:01
0.1042	37.41044000	01:08:01
0.1028	930.78100000	00:12:58
0.1005	47.15300000	21:56:16
0.1007	520.73247000	21:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 29,334
Máx. 0.0869	Min. 0.0825
7 Dias
Variação -16.27%	Volume 344,766
Máx. 0.1081	Min. 0.0809
30 Dias
Variação -11.99%	Volume 3,779,223
Máx. 0.1685	Min. 0.0809