DRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3367	184.16753000	08:17:28
0.3362	1035.37547000	08:13:55
0.3362	932.16806000	08:13:54
0.3362	462.76408000	08:13:40
0.3364	15.41638000	08:13:30
0.3364	1939.36641000	08:13:30
0.3360	67.45495000	07:54:45
0.3361	14.59045000	06:51:47
0.3365	12.00000000	06:51:47
0.3365	46.10383000	06:50:51
0.3366	79.45495000	06:50:47
0.3366	863.85386000	06:50:46
0.3366	1101.88091000	06:50:46
0.3387	0.91604000	06:50:41
0.3387	457.39251000	06:50:41
0.3387	1683.35580000	06:50:41
0.3387	297.00000000	06:50:37
0.3387	810.84726000	06:50:19
0.3392	12.60641000	06:39:05
0.3399	12.00000000	06:39:05
0.3352	860.43485000	02:19:15
0.3346	31.78466000	02:04:50
0.3352	253.88592000	02:04:14
0.3352	463.77909000	02:04:14
0.3352	1267.47917000	02:04:14
0.3367	606.54920000	02:04:03
0.3367	606.24594000	02:04:03
0.3367	606.24594000	02:04:03
0.3367	97.74689000	02:04:03
0.3367	508.80204000	02:04:03
0.3353	5395.69152000	02:04:00
0.3353	3732.04881000	02:04:00
0.3350	1952.04149000	02:04:00
0.3371	1489.14159000	02:03:55
0.3371	463.65604000	02:03:55
0.3371	1944.54957000	02:03:50
0.3380	57.93233000	01:45:06
0.3386	223.85085000	01:25:57
0.3417	10.53496000	01:25:22
0.3417	1042.95912000	01:22:59
0.3430	51.91307000	01:22:54
0.3436	62.98311000	01:21:08
0.3510	13.24302000	23:54:12
0.3520	12.00000000	23:54:12
0.3492	445.18443000	23:03:51
0.3499	446.62326000	23:03:46
0.3499	446.62325000	23:03:46
0.3499	107.50531000	23:03:46
0.3499	446.62326000	23:03:46
0.3499	446.62326000	23:03:46
0.3493	251.55548000	23:03:19
0.3456	500.00000000	20:47:11
0.3473	201.56066000	20:19:36
0.3470	67.19954000	20:11:25
0.3528	1023.59678000	19:50:04
0.3482	256.48727000	19:46:24
0.3455	1886.07848000	19:28:51
0.3477	0.00025000	19:28:51
0.3477	13.46303000	19:28:04
0.3477	1332.86356000	19:28:01
0.3545	499.28085000	18:35:20
0.3546	500.00000000	18:35:15
0.3549	8605.35334000	18:35:10
0.3561	3125.65953000	18:25:51
0.3567	1836.91547000	18:25:51
0.3565	105.00000000	17:53:10
0.3565	1592.85261000	17:53:05
0.3589	1833.80799000	17:36:12
0.3591	1832.88634000	17:34:52
0.3592	1847.31618000	17:34:47
0.3578	1314.10754000	17:34:42
0.3594	513.94980000	17:34:42
0.3594	1314.10756000	17:34:42
0.3590	1847.10728000	17:34:37
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3591	35.00000000	17:34:22
0.3596	934.42493000	17:34:18
0.3595	13.75705000	17:20:31
0.3619	1149.64764000	16:43:58
0.3625	1149.75394000	15:59:07
0.3625	426.19274000	15:59:07
0.3625	1331.23902000	15:59:02
0.3625	487.81986000	15:59:02
0.3623	1802.28149000	15:58:57
0.3635	13.75705000	15:36:47
0.3634	192.07777000	15:07:47
0.3634	813.13585000	15:07:47
0.3634	812.72939000	15:07:47
0.3627	1821.60812000	15:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 93,741
Máx. 0.3639	Min. 0.3346
7 Dias
Variação -12.30%	Volume 1,269,051
Máx. 0.3856	Min. 0.3223
30 Dias
Variação +170.92%	Volume 11,130,663
Máx. 0.4658	Min. 0.1181