DRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3383	8341.92172000	10:16:07
0.3383	1282.42691000	10:16:07
0.3385	26.33697000	10:16:07
0.3385	1229.59607000	10:16:07
0.3388	2090.66020000	10:16:07
0.3407	26.25404000	08:25:11
0.3407	1165.43235000	08:25:11
0.3395	771.72684000	08:12:40
0.3397	26.22709000	08:12:40
0.3399	739.22708000	08:12:40
0.3399	1356.72196000	08:12:40
0.3406	26.20658000	07:41:02
0.3400	1328.09502000	07:28:33
0.3403	26.19135000	07:28:33
0.3379	1212.85726000	07:28:13
0.3399	60.95139000	07:28:13
0.3403	26.19135000	07:28:13
0.3399	1773.80323000	07:26:35
0.3405	26.19677000	07:26:35
0.3406	1800.00000000	07:24:31
0.3406	1800.00000000	07:22:50
0.3405	1800.00000000	07:22:00
0.3406	2000.00000000	07:21:42
0.3405	1800.00000000	07:21:28
0.3406	1800.00000000	07:20:00
0.3406	1800.00000000	07:19:51
0.3406	1800.00000000	07:19:28
0.3405	2000.00000000	07:15:15
0.3399	1973.81887000	07:08:39
0.3402	26.18113000	07:08:39
0.3399	1973.82063000	07:08:19
0.3404	26.17937000	07:08:19
0.3399	1973.82063000	07:08:04
0.3401	26.17937000	07:08:04
0.3399	1973.82063000	07:07:55
0.3401	26.17937000	07:07:55
0.3405	2000.00000000	07:07:46
0.3405	2000.00000000	07:07:33
0.3404	2000.00000000	07:07:04
0.3405	2000.00000000	07:06:07
0.3404	2000.00000000	07:05:49
0.3405	2000.00000000	07:05:27
0.3404	2000.00000000	07:05:03
0.3403	2000.00000000	07:04:54
0.3404	2000.00000000	07:01:47
0.3403	2000.00000000	07:00:44
0.3403	2000.00000000	07:00:22
0.3403	2000.00000000	07:00:06
0.3404	2000.00000000	06:58:03
0.3403	2000.00000000	06:56:55
0.3400	7.38820000	06:56:40
0.3403	2058.11698000	06:56:40
0.3404	734.49482000	06:56:40
0.3406	734.06348000	06:08:37
0.3421	0.63204000	05:01:42
0.3407	26.22345000	05:01:42
0.3423	7.80102000	04:58:00
0.3399	26.10666000	04:58:00
0.3413	26.11271000	04:57:59
0.3445	25.82206000	04:46:03
0.3445	25.82206000	04:46:03
0.3443	25.82206000	04:46:02
0.3443	25.82206000	04:46:01
0.3442	25.82206000	04:46:01
0.3442	25.82206000	04:46:00
0.3453	25.82206000	04:45:58
0.3453	25.81177000	04:35:43
0.3456	25.79380000	02:56:22
0.3451	0.28014000	01:48:06
0.3439	25.89017000	01:48:06
0.3450	230.92853000	01:17:14
0.3449	25.87297000	01:17:14
0.3445	16.26830000	00:28:43
0.3450	25.75054000	00:27:42
0.3438	79.29655000	00:27:37
0.3441	25.75054000	00:27:28
0.3428	25.75054000	00:27:27
0.3446	25.75054000	00:27:27
0.3444	25.75054000	00:27:27
0.3444	25.75054000	00:27:26
0.3461	25.75054000	00:27:19
0.3471	25.35736000	00:27:10
0.3492	662.84135000	00:27:08
0.3492	662.84135000	00:27:08
0.3499	25.10378000	00:27:02
0.3507	25.35736000	00:27:00
0.3516	1040.84965000	00:26:17
0.3520	25.27721000	00:26:17
0.3520	1478.81985000	00:26:09
0.3521	25.27721000	00:26:09
0.3521	25.27721000	00:26:03
0.3521	25.27721000	00:26:02
0.3521	25.27721000	00:26:02
0.3521	25.27721000	00:26:01
0.3521	25.27721000	00:26:01
0.3522	25.27721000	00:26:00
0.3522	25.27721000	00:26:00
0.3522	25.27721000	00:25:59
0.3522	25.27721000	00:25:59
0.3522	25.27721000	00:25:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 120,913
Máx. 0.3538	Min. 0.3304
7 Dias
Variação -7.10%	Volume 878,057
Máx. 0.4005	Min. 0.3236
30 Dias
Variação -13.02%	Volume 5,578,059
Máx. 0.5036	Min. 0.3038