DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08609	3687.70000000	04:31:05
0.08609	1160.00000000	04:24:57
0.08587	254.50000000	03:05:42
0.08625	904.40000000	03:05:32
0.08631	1715.20000000	02:40:24
0.08630	573.60000000	01:56:14
0.08625	1159.10000000	01:05:33
0.08625	259.50000000	00:40:11
0.08594	400.00000000	23:41:59
0.08594	761.20000000	23:41:59
0.08594	400.00000000	23:41:59
0.08601	361.50000000	23:01:02
0.08602	361.40000000	23:01:01
0.08602	400.00000000	23:01:01
0.08600	681.40000000	23:01:00
0.08608	358.60000000	23:01:00
0.08608	320.00000000	23:01:00
0.08665	56.10000000	22:42:10
0.08614	1157.10000000	22:35:54
0.08669	1328.20000000	22:07:22
0.08667	970.50000000	22:07:22
0.08666	2331.70000000	22:07:22
0.08668	2315.10000000	22:07:21
0.08664	1048.50000000	22:04:29
0.08611	111.40000000	22:04:29
0.08610	95.30000000	21:47:00
0.08663	539.30000000	21:30:38
0.08662	616.40000000	21:30:38
0.08663	311.30000000	21:30:35
0.08662	2000.00000000	21:30:35
0.08697	1152.60000000	21:04:22
0.08620	3641.60000000	19:43:53
0.08651	724.90000000	19:43:53
0.08652	204.20000000	19:28:29
0.08638	953.30000000	19:28:29
0.08615	149.00000000	19:28:22
0.08620	348.00000000	19:28:22
0.08620	217.80000000	19:28:21
0.08620	217.80000000	19:28:21
0.08631	348.00000000	19:28:21
0.08630	243.50000000	19:28:21
0.08630	366.80000000	19:28:21
0.08630	366.80000000	19:28:21
0.08612	348.00000000	19:28:21
0.08630	348.00000000	19:28:21
0.08658	976.10000000	19:28:19
0.08640	926.30000000	19:28:18
0.08635	990.00000000	19:28:18
0.08650	532.00000000	19:15:40
0.08650	348.00000000	19:15:24
0.08661	1155.90000000	19:15:21
0.08661	190.50000000	19:15:21
0.08650	960.20000000	19:15:21
0.08671	1150.40000000	19:14:33
0.08629	150.90000000	19:14:23
0.08629	229.20000000	19:14:23
0.08629	229.20000000	19:14:23
0.08629	78.30000000	19:14:23
0.08678	229.20000000	19:14:22
0.08687	229.20000000	19:14:22
0.08695	1226.50000000	19:14:22
0.08695	229.20000000	19:14:22
0.08670	129.20000000	19:13:01
0.08670	2000.00000000	19:13:00
0.08646	233.70000000	19:11:07
0.08646	233.70000000	19:11:07
0.08657	233.70000000	19:11:07
0.08666	233.70000000	19:11:07
0.08660	2398.40000000	19:11:07
0.08660	2914.30000000	19:11:07
0.08690	2000.00000000	19:11:07
0.08690	657.80000000	19:11:07
0.08691	1342.20000000	19:11:07
0.08691	657.80000000	19:11:07
0.08702	1418.30000000	19:09:47
0.08710	379.30000000	19:09:47
0.08703	2000.00000000	19:08:46
0.08704	4351.60000000	19:08:46
0.08711	286.00000000	19:08:46
0.08712	4594.70000000	19:08:46
0.08732	1145.10000000	18:55:07
0.08732	1145.70000000	18:55:01
0.08747	2914.30000000	18:55:01
0.08746	118.20000000	18:55:01
0.08746	1841.20000000	18:55:01
0.08743	2684.80000000	18:51:28
0.08741	571.80000000	18:51:28
0.08740	5720.80000000	18:51:28
0.08692	569.80000000	18:45:31
0.08693	577.60000000	18:45:31
0.08728	2914.30000000	18:44:33
0.08748	2794.80000000	18:44:33
0.08742	4621.40000000	18:44:33
0.08742	229.40000000	18:44:33
0.08741	792.80000000	18:44:33
0.08717	2914.30000000	18:44:33
0.08716	2371.10000000	18:44:33
0.08716	2000.00000000	18:44:33
0.08715	2000.00000000	18:44:33
0.08699	4550.10000000	18:43:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 887,213
Máx. 0.08909	Min. 0.08557
7 Dias
Variação -14.40%	Volume 3,897,249
Máx. 0.10057	Min. 0.08555
30 Dias
Variação +13.28%	Volume 58,626,079
Máx. 0.12525	Min. 0.07600