DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38241	1.10000000	22:16:10
0.38242	50.00000000	22:15:14
0.38242	150.00000000	22:13:48
0.38183	245.00000000	22:11:12
0.38184	500.00000000	22:11:12
0.38264	15.00000000	22:11:12
0.38295	261.10000000	22:04:14
0.38341	261.00000000	22:03:45
0.38395	24.20000000	22:03:19
0.38371	3.80000000	22:03:15
0.38359	3.80000000	22:03:15
0.38359	3.80000000	22:03:14
0.38337	2049.50000000	22:03:13
0.38412	986.60000000	22:02:57
0.38411	23.60000000	22:02:57
0.38365	33.10000000	22:02:51
0.38331	807.70000000	22:02:31
0.38330	1277.30000000	22:02:31
0.38319	40.30000000	22:01:44
0.38320	1085.70000000	22:01:44
0.38354	15.00000000	22:01:44
0.38410	976.40000000	22:01:44
0.38398	33.50000000	22:01:42
0.38377	33.50000000	22:01:41
0.38378	520.80000000	22:01:40
0.38378	522.00000000	22:01:40
0.38398	1044.10000000	22:01:19
0.38403	439.10000000	22:01:19
0.38403	82.90000000	22:01:19
0.38340	710.20000000	21:59:25
0.38330	333.60000000	21:59:25
0.38331	667.90000000	21:59:24
0.38285	377.20000000	21:59:20
0.38304	86.90000000	21:57:30
0.38281	389.30000000	21:57:28
0.38276	46.40000000	21:57:28
0.38276	227.30000000	21:57:15
0.38275	34.00000000	21:57:15
0.38281	87.60000000	21:57:11
0.38279	432.60000000	21:57:11
0.38278	34.00000000	21:57:11
0.38273	1536.40000000	21:57:11
0.38273	522.60000000	21:57:10
0.38276	235.20000000	21:56:42
0.38273	26.10000000	21:56:42
0.38273	7.80000000	21:55:23
0.38273	193.30000000	21:55:16
0.38273	817.80000000	21:55:16
0.38272	34.00000000	21:55:16
0.38272	227.20000000	21:55:10
0.38272	817.80000000	21:55:10
0.38272	261.20000000	21:55:09
0.38296	260.10000000	21:52:53
0.38296	261.00000000	21:52:52
0.38302	1044.70000000	21:52:50
0.38320	5202.20000000	21:52:36
0.38206	37.50000000	21:52:15
0.38250	2071.90000000	21:52:15
0.38265	15.00000000	21:52:15
0.38321	520.20000000	21:52:10
0.38312	608.90000000	21:51:58
0.38312	608.90000000	21:51:58
0.38312	593.90000000	21:51:58
0.38388	15.00000000	21:51:58
0.38312	608.90000000	21:51:58
0.38312	4131.30000000	21:51:58
0.38313	500.00000000	21:51:58
0.38317	1465.80000000	21:51:58
0.38318	282.90000000	21:51:58
0.38318	217.10000000	21:51:58
0.38319	1111.30000000	21:51:58
0.38371	15.00000000	21:51:58
0.38372	500.00000000	21:51:58
0.38405	2056.60000000	21:51:58
0.38466	13.00000000	21:50:44
0.38479	545.50000000	21:49:11
0.38450	520.40000000	21:49:10
0.38460	520.00000000	21:48:57
0.38469	260.00000000	21:48:56
0.38338	552.90000000	21:48:53
0.38397	2078.40000000	21:48:53
0.38416	15.00000000	21:48:53
0.38496	126.20000000	21:48:19
0.38496	15.40000000	21:47:20
0.38496	518.60000000	21:41:23
0.38491	520.10000000	21:40:47
0.38465	625.00000000	21:40:37
0.38465	4380.00000000	21:40:37
0.38465	1018.10000000	21:40:37
0.38466	500.00000000	21:40:37
0.38526	352.40000000	21:40:37
0.38526	1705.40000000	21:40:37
0.38527	500.00000000	21:40:37
0.38545	38.60000000	21:40:37
0.38508	225.00000000	21:34:45
0.38504	15.00000000	21:31:24
0.38484	845.80000000	21:31:21
0.38485	700.00000000	21:31:21
0.38516	818.60000000	21:31:21
0.38516	1250.50000000	21:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 2,612,026
Máx. 0.39764	Min. 0.37410
7 Dias
Variação -6.97%	Volume 26,792,263
Máx. 0.45113	Min. 0.36230
30 Dias
Variação -12.31%	Volume 168,185,762
Máx. 0.56810	Min. 0.34101