DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30156	114.90000000	23:02:05
0.30156	109.70000000	23:01:59
0.30155	50.10000000	23:01:53
0.30152	113.50000000	23:01:37
0.30150	94.40000000	23:01:32
0.30144	99.00000000	23:01:27
0.30144	107.60000000	23:01:17
0.30142	92.40000000	23:01:10
0.30141	14.50000000	23:01:00
0.30140	85.70000000	23:01:00
0.30140	79.80000000	23:00:52
0.30140	81.70000000	23:00:45
0.30140	85.60000000	23:00:38
0.30140	92.80000000	23:00:30
0.30140	74.40000000	23:00:06
0.30142	79.40000000	22:59:41
0.30146	72.40000000	22:59:21
0.30142	87.60000000	22:58:59
0.30142	88.10000000	22:58:40
0.30142	80.30000000	22:58:24
0.30142	80.60000000	22:57:56
0.30142	80.60000000	22:57:56
0.30146	81.10000000	22:57:44
0.30144	79.90000000	22:57:33
0.30142	85.30000000	22:57:22
0.30139	253.20000000	22:57:18
0.30134	983.60000000	22:57:18
0.30133	405.80000000	22:57:18
0.30133	94.10000000	22:57:09
0.30133	0.10000000	22:56:57
0.30133	90.30000000	22:56:57
0.30133	97.70000000	22:56:46
0.30133	90.30000000	22:56:35
0.30133	89.40000000	22:56:26
0.30133	90.20000000	22:56:16
0.30133	42.10000000	22:56:07
0.30133	55.60000000	22:56:07
0.30133	87.70000000	22:55:59
0.30133	82.00000000	22:55:51
0.30133	83.60000000	22:55:44
0.30133	99.70000000	22:55:36
0.30133	91.40000000	22:55:29
0.30133	98.70000000	22:55:21
0.30134	2.90000000	22:55:14
0.30133	7.00000000	22:55:14
0.30133	108.10000000	22:55:14
0.30133	101.30000000	22:55:07
0.30133	101.80000000	22:55:00
0.30133	90.70000000	22:54:36
0.30133	91.10000000	22:54:24
0.30133	12.20000000	22:54:14
0.30133	84.10000000	22:54:14
0.30133	86.90000000	22:54:05
0.30133	83.20000000	22:53:57
0.30133	84.50000000	22:53:49
0.30131	90.20000000	22:53:41
0.30131	90.00000000	22:53:34
0.30128	89.90000000	22:53:26
0.30086	661.90000000	22:53:20
0.30130	75.40000000	22:53:19
0.30087	161.90000000	22:52:45
0.30087	500.00000000	22:52:45
0.30133	75.00000000	22:52:28
0.30133	86.30000000	22:52:05
0.30087	4.30000000	22:52:01
0.30087	4.30000000	22:52:01
0.30087	4.30000000	22:51:56
0.30131	80.50000000	22:51:45
0.30131	71.30000000	22:51:23
0.30086	4.70000000	22:51:22
0.30086	11.90000000	22:51:12
0.30086	29.60000000	22:51:01
0.30086	74.00000000	22:50:52
0.30086	44.00000000	22:48:36
0.30087	225.80000000	22:48:36
0.30087	39.60000000	22:48:36
0.30087	230.20000000	22:48:36
0.30087	269.80000000	22:48:31
0.30132	80.90000000	22:48:23
0.30086	674.40000000	22:48:22
0.30087	500.00000000	22:47:55
0.30086	124.90000000	22:47:32
0.30087	105.90000000	22:47:32
0.30087	500.00000000	22:47:32
0.30133	19.40000000	22:47:07
0.30087	86.90000000	22:46:29
0.30087	500.00000000	22:46:29
0.30086	269.10000000	22:46:09
0.30087	86.90000000	22:46:09
0.30087	500.00000000	22:46:09
0.30087	500.00000000	22:46:09
0.30087	291.20000000	22:44:24
0.30087	500.00000000	22:44:24
0.30133	81.60000000	22:44:16
0.30088	87.40000000	22:43:43
0.30123	81.10000000	22:43:34
0.30123	85.60000000	22:43:13
0.30123	88.40000000	22:42:55
0.30123	86.40000000	22:42:38
0.30123	86.20000000	22:42:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 3,046,789
Máx. 0.31500	Min. 0.29400
7 Dias
Variação -12.82%	Volume 22,130,028
Máx. 0.38565	Min. 0.28810
30 Dias
Variação -31.65%	Volume 91,289,860
Máx. 0.48166	Min. 0.28810