DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14686	267.90000000	05:37:02
0.14677	1242.60000000	05:37:00
0.14686	200.10000000	05:36:54
0.14677	456.80000000	05:35:02
0.14678	785.90000000	05:35:01
0.14686	300.90000000	05:34:50
0.14686	167.10000000	05:34:50
0.14668	149.80000000	05:33:00
0.14668	1092.90000000	05:33:00
0.14686	468.10000000	05:32:50
0.14668	1242.70000000	05:31:01
0.14685	468.00000000	05:30:50
0.14668	1242.70000000	05:29:00
0.14685	468.10000000	05:28:51
0.14668	242.70000000	05:27:00
0.14669	1000.00000000	05:27:00
0.14686	364.80000000	05:26:50
0.14686	103.20000000	05:26:50
0.14668	242.70000000	05:25:00
0.14669	1000.00000000	05:25:00
0.14686	468.00000000	05:24:50
0.14652	86.00000000	05:23:00
0.14672	1156.70000000	05:23:00
0.14686	428.80000000	05:22:50
0.14686	39.30000000	05:22:50
0.14672	1242.70000000	05:21:00
0.14686	468.00000000	05:20:50
0.14672	242.70000000	05:19:00
0.14673	1000.00000000	05:19:00
0.14686	468.00000000	05:18:50
0.14686	24.70000000	05:18:00
0.14686	443.40000000	05:17:08
0.14672	1242.60000000	05:17:00
0.14672	146.70000000	05:16:59
0.14685	390.60000000	05:15:08
0.14693	77.40000000	05:15:06
0.14671	1242.70000000	05:15:00
0.14671	1242.70000000	05:13:00
0.14678	468.30000000	05:12:50
0.14693	424.20000000	05:11:08
0.14698	43.60000000	05:11:06
0.14676	101.60000000	05:11:00
0.14678	1141.10000000	05:11:00
0.14699	62.00000000	05:09:14
0.14684	406.00000000	05:09:08
0.14678	1242.70000000	05:09:00
0.14689	396.20000000	05:07:14
0.14701	126.10000000	05:07:02
0.14678	1242.70000000	05:07:00
0.14687	64.10000000	05:06:20
0.14682	349.60000000	05:05:08
0.14678	1242.70000000	05:05:00
0.14695	467.70000000	05:03:14
0.14681	2053.00000000	05:03:03
0.14682	1340.60000000	05:03:03
0.14685	28.30000000	05:03:03
0.14678	1242.70000000	05:03:00
0.14679	448.60000000	05:01:02
0.14678	692.50000000	05:01:00
0.14684	101.60000000	05:01:00
0.14690	467.90000000	05:00:50
0.14658	1143.40000000	04:59:00
0.14674	99.30000000	04:59:00
0.14690	467.90000000	04:58:50
0.14675	1242.60000000	04:57:00
0.14691	467.80000000	04:56:50
0.14675	1242.70000000	04:55:00
0.14691	467.90000000	04:54:50
0.14675	681.10000000	04:53:44
0.14690	330.80000000	04:53:31
0.14675	1242.70000000	04:53:00
0.14690	467.90000000	04:52:50
0.14675	1242.70000000	04:51:00
0.14688	468.00000000	04:50:50
0.14689	681.10000000	04:49:29
0.14674	2724.30000000	04:49:19
0.14674	1242.70000000	04:49:00
0.14690	467.90000000	04:48:50
0.14671	412.20000000	04:47:00
0.14672	830.50000000	04:47:00
0.14690	467.90000000	04:46:50
0.14671	1242.70000000	04:45:00
0.14690	467.90000000	04:44:50
0.14671	86.40000000	04:43:00
0.14672	1156.30000000	04:43:00
0.14690	467.90000000	04:42:50
0.14667	588.20000000	04:41:00
0.14670	654.50000000	04:41:00
0.14690	467.90000000	04:40:50
0.14670	681.20000000	04:40:08
0.14670	681.20000000	04:40:02
0.14670	1362.40000000	04:39:48
0.14670	642.90000000	04:39:00
0.14671	599.80000000	04:39:00
0.14685	468.00000000	04:38:50
0.14665	0.10000000	04:38:50
0.14665	1389.00000000	04:37:07
0.14670	1335.40000000	04:37:07
0.14670	2724.40000000	04:37:07
0.14664	1015.60000000	04:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 3,472,863
Máx. 0.15112	Min. 0.14652
7 Dias
Variação -15.17%	Volume 34,141,448
Máx. 0.17453	Min. 0.13878
30 Dias
Variação +55.05%	Volume 139,041,665
Máx. 0.19948	Min. 0.09100