DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16690	1683.20000000	09:13:32
0.16733	4171.80000000	09:13:32
0.16820	3448.30000000	09:13:32
0.16833	619.70000000	09:13:32
0.16834	184.50000000	09:13:32
0.16835	879.00000000	09:13:32
0.16908	157.10000000	09:13:32
0.16925	5.90000000	09:13:32
0.16962	16.10000000	09:12:56
0.16962	1178.60000000	09:12:48
0.16962	589.30000000	09:12:47
0.16962	1826.50000000	09:12:45
0.16962	529.50000000	09:12:45
0.16962	2357.20000000	09:12:44
0.17014	21.00000000	09:12:30
0.17014	1796.80000000	09:12:07
0.17013	560.30000000	09:12:07
0.17095	408.60000000	09:11:45
0.16876	176.10000000	09:11:32
0.16878	370.90000000	09:11:29
0.17096	5.80000000	09:11:27
0.16876	24.80000000	09:10:32
0.16877	175.70000000	09:10:31
0.16892	500.00000000	09:10:31
0.16893	880.50000000	09:10:31
0.16940	10.50000000	09:10:31
0.16940	435.30000000	09:10:31
0.17035	5.90000000	09:10:31
0.17035	8.90000000	09:10:31
0.17138	132.40000000	09:10:31
0.17138	673.10000000	09:10:05
0.17138	71.00000000	09:10:01
0.17198	100.00000000	09:10:01
0.17138	577.90000000	09:09:56
0.17244	577.90000000	09:09:22
0.17217	561.30000000	09:08:48
0.17261	16.30000000	09:08:48
0.17261	571.90000000	09:08:14
0.17269	5.70000000	09:08:14
0.17367	249.20000000	09:07:48
0.17356	92.30000000	09:07:47
0.17342	812.70000000	09:07:47
0.17172	92.30000000	09:07:39
0.17173	788.70000000	09:07:39
0.17238	240.10000000	09:07:39
0.17238	315.10000000	09:07:39
0.17367	1933.40000000	09:07:24
0.17366	364.10000000	09:07:24
0.17430	24.80000000	09:07:01
0.17238	273.30000000	09:07:00
0.17282	592.30000000	09:07:00
0.17385	569.70000000	09:07:00
0.17443	5.70000000	09:06:45
0.17141	271.80000000	09:06:22
0.17198	1.10000000	09:06:22
0.17267	579.30000000	09:06:22
0.17311	584.70000000	09:06:22
0.17459	248.20000000	09:06:14
0.17245	319.60000000	09:05:47
0.17289	582.80000000	09:05:47
0.17333	534.50000000	09:05:47
0.17333	46.60000000	09:05:30
0.17472	570.90000000	09:05:17
0.17474	574.10000000	09:05:17
0.17475	563.80000000	09:05:15
0.17483	1141.30000000	09:05:11
0.17489	1141.30000000	09:05:09
0.17506	710.50000000	09:05:03
0.17505	500.00000000	09:05:03
0.17504	1047.00000000	09:05:03
0.17260	395.10000000	09:04:56
0.17321	597.00000000	09:04:56
0.17365	419.00000000	09:04:56
0.17690	12.00000000	09:04:47
0.17365	168.10000000	09:04:46
0.17684	5.60000000	09:04:46
0.17332	252.20000000	09:03:53
0.17424	195.50000000	09:03:53
0.17666	18184.20000000	09:03:41
0.17666	2809.30000000	09:03:41
0.17666	1551.00000000	09:03:18
0.17666	3420.00000000	09:03:18
0.17666	7183.00000000	09:03:15
0.17764	15.50000000	09:03:00
0.17863	5.50000000	09:03:00
0.17904	2600.10000000	09:02:49
0.17914	189.50000000	09:02:49
0.17933	169.00000000	09:02:12
0.17977	193.90000000	09:02:11
0.17995	186.10000000	09:02:11
0.18038	2196.80000000	09:01:44
0.18038	2202.60000000	09:01:37
0.18223	552.50000000	09:01:28
0.18038	549.30000000	09:01:24
0.18038	549.40000000	09:01:21
0.18038	1098.60000000	09:01:20
0.18038	20.30000000	09:01:20
0.18038	550.60000000	09:01:20
0.18039	547.50000000	09:01:19
0.18039	1101.30000000	09:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +40.16%	Volume 11,231,837
Máx. 0.19220	Min. 0.11267
7 Dias
Variação +46.22%	Volume 22,546,766
Máx. 0.19220	Min. 0.10750
30 Dias
Variação +65.62%	Volume 54,506,664
Máx. 0.19220	Min. 0.08001