DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13690	725.70000000	04:18:43
0.13690	725.80000000	04:18:40
0.13697	725.80000000	04:18:32
0.13677	1427.90000000	04:14:45
0.13769	1486.40000000	04:14:20
0.13769	5829.80000000	04:14:19
0.13769	2897.60000000	04:14:17
0.13780	2930.10000000	04:14:17
0.13780	723.40000000	04:14:17
0.13780	1250.00000000	04:14:12
0.13780	508.00000000	04:14:09
0.13780	5828.60000000	04:14:07
0.13780	767.30000000	04:14:07
0.13780	2914.90000000	04:14:05
0.13780	11659.70000000	04:14:04
0.13780	2913.20000000	04:14:03
0.13780	11659.70000000	04:14:02
0.13780	2914.70000000	04:14:00
0.13780	335.00000000	04:14:00
0.13780	143.20000000	04:14:00
0.13780	263.00000000	04:14:00
0.13780	4613.90000000	04:14:00
0.13781	652.10000000	04:14:00
0.13780	3514.60000000	04:14:00
0.13672	1457.50000000	04:13:36
0.13672	1552.80000000	04:13:14
0.13680	1829.50000000	04:13:10
0.13769	1378.00000000	04:12:45
0.13769	1378.00000000	04:12:45
0.13775	181.00000000	04:12:44
0.13783	879.00000000	04:12:42
0.13818	1341.90000000	04:12:42
0.13818	2894.70000000	04:12:37
0.13818	23157.40000000	04:12:11
0.13770	139.90000000	04:09:54
0.13771	583.80000000	04:09:54
0.13815	1560.00000000	04:08:22
0.13769	4163.30000000	04:08:09
0.13769	1032.40000000	04:07:48
0.13780	1.10000000	04:07:48
0.13780	216.00000000	04:05:01
0.13780	441.00000000	04:05:01
0.13780	604.00000000	04:05:01
0.13784	1033.50000000	04:04:58
0.13798	1378.00000000	04:00:57
0.13789	861.20000000	04:00:52
0.13789	1378.00000000	04:00:52
0.13921	996.40000000	04:00:32
0.14005	2420.90000000	04:00:23
0.14004	3200.00000000	04:00:23
0.13913	1278.40000000	04:00:23
0.13912	1560.00000000	04:00:23
0.13909	608.30000000	04:00:23
0.13908	143.20000000	04:00:23
0.13926	355.00000000	04:00:15
0.13781	689.00000000	04:00:01
0.13882	3996.50000000	03:59:22
0.13780	722.00000000	03:58:13
0.13918	541.30000000	03:56:41
0.13889	143.20000000	03:56:41
0.13780	245.00000000	03:40:51
0.13780	75.50000000	03:39:20
0.13780	689.00000000	03:39:02
0.13780	625.70000000	03:39:02
0.13781	923.20000000	03:39:01
0.13867	8933.70000000	03:39:01
0.13867	689.00000000	03:37:58
0.13867	826.80000000	03:37:58
0.13867	516.70000000	03:37:53
0.13867	516.70000000	03:37:53
0.13953	716.50000000	03:37:39
0.13867	2872.60000000	03:37:31
0.13867	717.40000000	03:37:27
0.13868	1252.10000000	03:27:47
0.13811	909.00000000	03:27:35
0.13812	1197.40000000	03:27:35
0.13833	4.40000000	03:27:35
0.13869	2729.20000000	03:27:35
0.13870	1560.00000000	03:27:35
0.13868	94.70000000	03:27:30
0.13869	6299.40000000	03:27:30
0.13898	5.90000000	03:27:30
0.13917	140.80000000	03:15:27
0.14053	0.50000000	03:13:50
0.13934	2588.20000000	03:11:22
0.13947	1560.00000000	03:11:22
0.14051	2198.00000000	03:10:45
0.14049	1560.00000000	03:10:45
0.14048	5922.00000000	03:10:45
0.13881	2.90000000	03:10:44
0.14045	4.90000000	03:09:20
0.14028	1044.90000000	03:09:16
0.14034	712.40000000	03:08:47
0.13970	2863.30000000	03:08:39
0.13909	138.50000000	03:08:21
0.13906	142.30000000	03:08:17
0.13916	572.80000000	03:08:17
0.14043	8.30000000	03:08:12
0.13906	713.30000000	03:07:50
0.13999	1691.00000000	03:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.93%	Volume 5,004,483
Máx. 0.14735	Min. 0.11353
7 Dias
Variação +31.71%	Volume 22,179,289
Máx. 0.14735	Min. 0.09100
30 Dias
Variação +19.46%	Volume 57,191,546
Máx. 0.14735	Min. 0.09100