DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37490	237.60000000	12:18:22
0.37489	1000.00000000	12:18:22
0.37467	533.30000000	12:18:22
0.37463	52.70000000	12:18:22
0.37463	273.90000000	12:18:22
0.37463	259.40000000	12:17:34
0.37447	374.00000000	12:12:41
0.37500	535.10000000	12:12:41
0.37501	132.00000000	12:09:52
0.37501	26.40000000	12:09:22
0.37616	387.50000000	12:08:49
0.37614	533.30000000	12:08:49
0.37558	9253.30000000	12:08:49
0.37557	1000.00000000	12:08:49
0.37501	1967.20000000	12:08:49
0.37502	64.80000000	12:07:45
0.37447	532.30000000	12:07:37
0.37446	1.50000000	12:03:24
0.37403	4.40000000	12:01:41
0.37500	111.00000000	12:01:13
0.37500	111.00000000	12:01:13
0.37500	211.20000000	12:01:12
0.37565	159.80000000	12:01:12
0.37565	371.00000000	12:01:12
0.37556	53.50000000	11:58:08
0.37556	355.00000000	11:58:08
0.37650	26.30000000	11:51:41
0.37605	1981.70000000	11:51:21
0.37651	2012.00000000	11:51:15
0.37603	1968.00000000	11:51:15
0.37650	12.90000000	11:41:29
0.37585	528.80000000	11:41:15
0.37585	1965.00000000	11:41:15
0.37592	17.30000000	11:41:07
0.37592	26.30000000	11:39:24
0.37592	730.80000000	11:37:21
0.37592	15.80000000	11:37:18
0.37592	100.00000000	11:35:44
0.37700	15374.80000000	11:32:56
0.37700	1059.70000000	11:32:56
0.37700	1059.70000000	11:32:55
0.37700	264.90000000	11:32:51
0.37700	1059.70000000	11:32:50
0.37700	2119.40000000	11:32:49
0.37700	1050.30000000	11:32:46
0.37731	9.70000000	11:32:46
0.37761	524.40000000	11:31:05
0.37761	52.40000000	11:30:31
0.37762	7.90000000	11:29:32
0.37700	1593.30000000	11:28:46
0.37701	528.80000000	11:28:46
0.37700	1061.00000000	11:28:43
0.37700	1061.00000000	11:28:42
0.37729	37.40000000	11:27:11
0.37668	530.80000000	11:15:54
0.37668	265.40000000	11:15:54
0.37707	26.30000000	11:14:37
0.37706	19.70000000	11:07:08
0.37775	165.10000000	11:05:37
0.37749	9123.20000000	11:05:37
0.37748	985.60000000	11:05:37
0.37698	1955.40000000	11:05:37
0.37697	1000.00000000	11:05:37
0.37631	13.50000000	10:56:21
0.37748	14.40000000	10:55:59
0.37721	1382.00000000	10:53:51
0.37721	1334.90000000	10:53:51
0.37730	18.50000000	10:53:51
0.37733	28.60000000	10:53:51
0.37783	1974.70000000	10:53:51
0.37823	3979.70000000	10:53:40
0.37822	1000.00000000	10:53:40
0.37814	24.30000000	10:53:40
0.37789	1961.00000000	10:53:40
0.37788	1000.00000000	10:53:40
0.37781	500.20000000	10:53:40
0.37780	1000.00000000	10:53:40
0.37770	9.70000000	10:53:40
0.37758	181.10000000	10:53:40
0.37758	818.90000000	10:53:40
0.37758	4.30000000	10:48:23
0.37773	6740.00000000	10:48:18
0.37773	2194.60000000	10:48:18
0.37772	1000.00000000	10:48:18
0.37750	80.60000000	10:48:18
0.37749	35.70000000	10:48:18
0.37739	1517.10000000	10:48:18
0.37739	440.20000000	10:48:18
0.37738	1000.00000000	10:48:18
0.37738	973.80000000	10:48:18
0.37738	26.20000000	10:44:14
0.37730	0.50000000	10:43:24
0.37719	1981.00000000	10:36:15
0.37718	1000.00000000	10:36:15
0.37693	0.50000000	10:35:34
0.37728	643.90000000	10:26:18
0.37728	20.00000000	10:25:26
0.37678	0.50000000	10:23:30
0.37779	364.40000000	10:17:56
0.37778	520.50000000	10:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.07%	Volume 3,557,895
Máx. 0.41264	Min. 0.37211
7 Dias
Variação -15.40%	Volume 34,029,881
Máx. 0.44415	Min. 0.36200
30 Dias
Variação +161.47%	Volume 294,349,562
Máx. 0.51433	Min. 0.13478