DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15646	0.30000000	07:59:15
0.15646	638.00000000	07:59:15
0.15670	6.90000000	07:59:10
0.15795	316.90000000	07:58:49
0.15600	7.10000000	07:58:48
0.15600	1754.60000000	07:58:48
0.15600	2547.40000000	07:58:46
0.15600	131.30000000	07:58:43
0.15599	714.90000000	07:58:43
0.15599	1683.00000000	07:58:43
0.15599	803.00000000	07:58:43
0.15609	6.40000000	07:58:42
0.15723	3276.60000000	07:58:15
0.15884	83.70000000	07:57:59
0.15949	43.40000000	07:57:50
0.15963	43.30000000	07:57:24
0.15767	6.30000000	07:57:24
0.15945	9.40000000	07:55:26
0.15891	30.70000000	07:54:46
0.15611	6.40000000	07:54:46
0.15610	46.50000000	07:54:14
0.15610	24.20000000	07:54:11
0.15610	47.90000000	07:54:11
0.15610	30.20000000	07:54:07
0.15610	48.00000000	07:54:04
0.15610	46.30000000	07:53:40
0.15610	63.20000000	07:53:13
0.15610	65.50000000	07:53:10
0.15589	921.20000000	07:52:22
0.15590	377.80000000	07:52:22
0.15600	642.90000000	07:52:20
0.15556	648.60000000	07:52:10
0.15500	0.40000000	07:51:51
0.15500	320.60000000	07:51:51
0.15456	6.40000000	07:51:51
0.15141	144.00000000	07:48:09
0.15300	655.90000000	07:47:49
0.15113	51.60000000	07:47:48
0.15392	68.50000000	07:47:19
0.15394	839.50000000	07:47:19
0.15393	1022.50000000	07:47:19
0.15393	797.50000000	07:47:19
0.15393	909.50000000	07:47:19
0.15077	909.50000000	07:47:10
0.15400	3013.40000000	07:47:09
0.15399	3400.00000000	07:47:09
0.15398	1334.50000000	07:47:09
0.15378	771.10000000	07:47:09
0.15398	485.50000000	07:47:08
0.15303	6.50000000	07:47:08
0.15302	20.70000000	07:47:08
0.15286	137.00000000	07:45:06
0.15325	2018.10000000	07:44:59
0.15324	1108.30000000	07:44:59
0.15207	1313.30000000	07:44:59
0.15089	657.50000000	07:44:55
0.15089	56.80000000	07:44:52
0.15090	1659.70000000	07:44:52
0.15090	160.30000000	07:44:52
0.15090	2136.00000000	07:44:52
0.15090	1264.00000000	07:44:52
0.15097	2299.60000000	07:44:52
0.15097	1100.40000000	07:44:52
0.15098	1820.00000000	07:44:52
0.15250	657.50000000	07:44:51
0.15250	5243.40000000	07:44:51
0.15250	64.60000000	07:44:51
0.15250	7749.20000000	07:44:50
0.15251	1820.00000000	07:44:50
0.15252	500.00000000	07:44:50
0.15252	426.70000000	07:44:50
0.15398	457.00000000	07:44:49
0.15049	770.50000000	07:44:21
0.15151	544.90000000	07:44:14
0.15151	305.10000000	07:44:13
0.15151	6.60000000	07:44:13
0.15152	345.30000000	07:44:13
0.15054	658.10000000	07:44:03
0.15329	2661.90000000	07:42:58
0.15304	6.50000000	07:42:58
0.15052	47.80000000	07:42:58
0.15020	2338.50000000	07:42:55
0.15050	53.60000000	07:42:47
0.15052	315.70000000	07:42:47
0.15051	565.30000000	07:42:47
0.15059	881.00000000	07:42:45
0.15060	1048.50000000	07:42:30
0.15059	3400.00000000	07:42:30
0.15058	1820.00000000	07:42:30
0.15058	500.00000000	07:42:30
0.15057	658.50000000	07:42:30
0.15062	302.60000000	07:42:20
0.14978	1446.30000000	07:41:49
0.15152	6.50000000	07:41:49
0.15028	4865.00000000	07:41:49
0.15058	5260.80000000	07:41:49
0.15059	492.70000000	07:41:49
0.15059	1327.30000000	07:41:49
0.15007	0.30000000	07:41:12
0.15011	2478.80000000	07:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +31.30%	Volume 7,878,135
Máx. 0.18999	Min. 0.11267
7 Dias
Variação +37.08%	Volume 19,149,108
Máx. 0.18999	Min. 0.10750
30 Dias
Variação +55.26%	Volume 51,109,006
Máx. 0.18999	Min. 0.08001