DRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09766	216.80000000	20:06:36
0.09765	329.40000000	19:31:43
0.09815	531.80000000	19:31:43
0.09815	395.70000000	19:31:43
0.09726	7251.20000000	19:31:20
0.09726	413.00000000	19:31:20
0.09726	40.10000000	19:31:20
0.09697	207.90000000	19:31:20
0.09697	413.00000000	19:31:19
0.09697	413.00000000	19:31:19
0.09765	861.20000000	19:31:17
0.09765	367.90000000	19:31:17
0.09765	2227.70000000	19:22:18
0.09766	2360.40000000	19:22:18
0.09839	566.80000000	19:20:36
0.09865	122.20000000	19:20:36
0.09865	730.40000000	19:20:36
0.09865	647.60000000	19:20:36
0.09865	516.70000000	19:19:57
0.09865	1378.00000000	19:19:57
0.09865	1033.50000000	19:19:56
0.09865	516.70000000	19:19:56
0.09865	826.80000000	19:19:08
0.09865	241.10000000	19:19:08
0.09865	203.60000000	19:19:08
0.09865	203.60000000	19:18:42
0.09865	516.70000000	19:17:08
0.09865	689.00000000	19:17:08
0.09885	10.00000000	19:11:45
0.09865	1012.70000000	18:42:35
0.09865	1012.70000000	18:42:18
0.09865	106.30000000	18:30:37
0.09865	689.00000000	18:30:36
0.09865	19.30000000	17:57:58
0.09885	121.10000000	17:51:31
0.09865	8100.90000000	17:33:05
0.09865	3481.90000000	17:29:23
0.09865	2025.20000000	17:29:00
0.09865	2025.20000000	17:28:39
0.09886	250.00000000	17:28:00
0.09865	3231.90000000	17:26:34
0.09865	1012.60000000	17:26:21
0.09865	1012.60000000	17:23:41
0.09865	1012.60000000	17:23:31
0.09865	1033.70000000	17:23:23
0.09865	4050.40000000	17:23:23
0.09865	8100.90000000	17:23:20
0.09865	5016.00000000	17:21:36
0.09865	1011.50000000	17:05:27
0.09865	1328.00000000	17:05:22
0.09865	1328.00000000	17:05:22
0.09865	3259.00000000	17:05:22
0.09865	3259.00000000	17:05:22
0.09865	1378.00000000	17:05:18
0.09865	1033.50000000	17:05:18
0.09865	24.60000000	17:05:18
0.09873	1008.90000000	17:05:18
0.09865	39.00000000	17:05:16
0.09897	203.00000000	17:05:16
0.09897	402.00000000	17:05:16
0.09897	402.00000000	17:05:16
0.09865	2072.10000000	17:01:54
0.09866	834.50000000	17:01:54
0.09866	861.20000000	17:01:53
0.09865	689.00000000	17:01:47
0.09865	1378.00000000	17:01:47
0.09865	689.00000000	17:01:47
0.09865	4180.00000000	17:01:47
0.09865	4012.80000000	17:01:47
0.09865	23.70000000	17:01:47
0.09869	1009.80000000	17:01:47
0.09867	1009.10000000	17:00:39
0.09865	1010.30000000	17:00:00
0.09865	1011.00000000	16:59:21
0.09932	2.60000000	16:59:04
0.09865	531.30000000	16:58:47
0.09885	3509.70000000	16:58:42
0.09865	1010.50000000	16:58:33
0.09865	1010.60000000	16:58:23
0.09865	1010.20000000	16:57:32
0.09865	1009.60000000	16:57:27
0.09894	157.00000000	16:57:16
0.09894	263.00000000	16:57:16
0.09865	1862.90000000	16:56:51
0.09865	153.00000000	16:56:43
0.09865	242.00000000	16:56:43
0.09865	153.00000000	16:56:43
0.09865	180.00000000	16:56:43
0.09865	343.40000000	16:56:43
0.09878	58.60000000	16:56:43
0.09878	242.00000000	16:56:43
0.09891	153.00000000	16:56:43
0.09891	153.00000000	16:56:43
0.09891	402.00000000	16:56:43
0.09889	402.00000000	16:56:38
0.09897	241.00000000	16:56:38
0.09897	153.00000000	16:56:38
0.09897	402.00000000	16:56:37
0.09865	931.40000000	16:56:37
0.09865	516.70000000	16:56:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 1,615,515
Máx. 0.10741	Min. 0.09396
7 Dias
Variação -14.54%	Volume 16,393,745
Máx. 0.12110	Min. 0.09310
30 Dias
Variação -11.54%	Volume 69,275,187
Máx. 0.19220	Min. 0.09310