DRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3672	7.70476000	14:56:20
0.3670	520.05355000	14:56:20
0.3663	144.02386000	14:53:44
0.3663	576.09540000	14:50:38
0.3657	1228.71870000	14:50:36
0.3657	720.11926000	14:50:36
0.3662	9959.07067000	14:50:36
0.3662	3890.32256000	14:50:36
0.3666	2161.43500000	14:50:36
0.3666	1363.21500000	14:50:36
0.3666	572.40000000	14:50:36
0.3666	135.47006000	14:50:36
0.3670	272.45729000	14:48:00
0.3663	203.50587000	14:40:38
0.3663	91.25000000	14:37:57
0.3663	409.43334000	14:37:35
0.3663	15.93005000	14:34:05
0.3663	139.06995000	14:34:05
0.3659	1112.60859000	14:33:37
0.3659	2165.99031000	14:33:37
0.3658	2154.01295000	14:33:31
0.3658	2142.88472000	14:33:17
0.3663	61.94916000	14:33:09
0.3663	190.67028000	14:33:08
0.3663	359.33061000	14:31:54
0.3662	280.25145000	14:31:54
0.3662	179.58845000	14:31:54
0.3662	12.01775000	14:30:16
0.3650	2801.58315000	14:28:45
0.3650	400.00000000	14:28:45
0.3650	3896.56931000	14:28:45
0.3657	720.11926000	14:28:45
0.3658	2169.32183000	14:28:45
0.3665	792.51084000	14:28:01
0.3672	12.00000000	14:25:11
0.3672	46.76731000	14:25:02
0.3673	2994.01200000	14:24:45
0.3673	9.50366000	14:24:24
0.3674	859.72945000	14:21:08
0.3674	54.44000000	14:21:08
0.3674	1230.29297000	14:21:08
0.3674	36.23703000	14:21:08
0.3678	7.27667000	14:20:58
0.3678	336.72000000	14:20:58
0.3678	1801.22655000	14:20:58
0.3679	789.44130000	14:20:58
0.3679	128.55958000	14:20:58
0.3682	0.30257000	14:20:58
0.3682	92.06000000	14:20:58
0.3693	294.89269000	14:19:40
0.3693	138.82994000	14:19:40
0.3684	270.57979000	14:19:25
0.3684	1568.41539000	14:19:19
0.3684	298.14812000	14:19:19
0.3684	270.57979000	14:19:19
0.3692	13.40881000	14:19:17
0.3684	148.11000000	14:19:12
0.3684	244.35000000	14:19:09
0.3684	336.72000000	14:19:09
0.3684	336.72000000	14:19:09
0.3684	188.60230000	14:19:09
0.3690	55.74770000	14:19:09
0.3690	188.61000000	14:19:09
0.3697	13.93575000	14:18:55
0.3690	45.33451000	14:18:51
0.3697	5.61239000	14:18:32
0.3690	86.26560000	14:18:13
0.3690	371.06336000	14:17:53
0.3690	50.37854000	14:17:53
0.3694	723.25918000	14:17:53
0.3700	25.00000000	14:17:53
0.3701	726.73327000	14:17:21
0.3701	810.52603000	14:17:20
0.3704	539.76740000	14:17:10
0.3709	26.29691000	14:11:35
0.3713	12.70722000	13:44:08
0.3713	54.62739000	13:42:33
0.3713	12.01775000	13:38:21
0.3707	942.60762000	13:31:32
0.3712	2122.59967000	13:31:32
0.3712	73.25871000	13:31:32
0.3713	1562.05508000	13:31:19
0.3714	122.11202000	13:31:19
0.3717	690.46036000	13:31:19
0.3721	2125.37254000	13:31:19
0.3726	52.97109000	13:30:08
0.3726	137.65493000	13:30:08
0.3720	40.79468000	13:29:21
0.3721	40.79468000	13:26:21
0.3729	604.91642000	13:24:58
0.3729	26.59942000	13:24:58
0.3729	137.78093000	13:24:58
0.3723	690.46036000	13:24:58
0.3720	40.79468000	13:23:21
0.3719	40.79468000	13:20:21
0.3706	2630.19431000	13:19:52
0.3706	391.24258000	13:19:52
0.3709	400.00000000	13:19:52
0.3709	400.00000000	13:19:52
0.3709	400.00000000	13:19:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 1,193,988
Máx. 0.3996	Min. 0.3650
7 Dias
Variação -5.17%	Volume 11,344,379
Máx. 0.4311	Min. 0.3607
30 Dias
Variação -24.53%	Volume 76,373,453
Máx. 0.5664	Min. 0.3398