DRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2752	16.23505000	23:00:59
0.2752	1741.40529000	22:59:46
0.2751	16.23506000	22:57:59
0.2754	114.06885000	22:57:12
0.2749	16.23506000	22:54:59
0.2749	16.23506000	22:51:59
0.2749	16.23506000	22:48:59
0.2751	60.00622000	22:46:03
0.2751	97.83379000	22:46:03
0.2751	16.23506000	22:45:59
0.2754	114.06885000	22:44:25
0.2753	1326.92346000	22:44:15
0.2753	1563.03725000	22:44:15
0.2752	824.22115000	22:44:07
0.2752	2061.43746000	22:44:07
0.2746	16.23506000	22:42:59
0.2750	100.00000000	22:40:41
0.2745	16.23506000	22:39:59
0.2750	1921.17124000	22:38:48
0.2750	2092.04303000	22:38:43
0.2750	1777.42941000	22:38:42
0.2749	1424.67133000	22:38:21
0.2749	1463.38383000	22:38:21
0.2748	93.64094000	22:38:21
0.2745	16.23506000	22:36:59
0.2743	16.23506000	22:33:59
0.2746	1104.22491000	22:33:50
0.2743	16.23505000	22:30:59
0.2746	1185.23062000	22:30:55
0.2742	1235.40607000	22:30:52
0.2742	312.74093000	22:30:52
0.2746	1694.74418000	22:28:49
0.2745	757.11153000	22:28:44
0.2745	2110.04621000	22:28:44
0.2742	16.23506000	22:27:59
0.2746	500.00000000	22:27:47
0.2746	443.71018000	22:27:47
0.2742	1128.15625000	22:27:42
0.2745	219.59125000	22:27:42
0.2745	93.64094000	22:27:42
0.2748	87.51393000	22:27:42
0.2748	23.62500000	22:27:42
0.2748	269.69647000	22:27:42
0.2748	28.70223000	22:27:37
0.2748	14.06956000	22:24:59
0.2750	2.16550000	22:24:59
0.2750	1081.26289000	22:24:31
0.2750	2500.93125000	22:24:21
0.2750	52.00400000	22:24:02
0.2750	1723.13240000	22:23:58
0.2750	875.90805000	22:23:34
0.2750	1975.38335000	22:23:34
0.2750	167.19999000	22:23:15
0.2750	72.59999000	22:23:15
0.2750	167.19999000	22:23:15
0.2750	270.90050000	22:23:13
0.2751	149.12414000	22:23:13
0.2750	427.85000000	22:23:13
0.2750	479.04530000	22:23:13
0.2751	114.06885000	22:23:13
0.2753	82.57743000	22:23:13
0.2753	49.41842000	22:23:13
0.2753	297.26000000	22:23:13
0.2753	338.00000000	22:23:13
0.2753	79.00000000	22:23:08
0.2753	58.00000000	22:23:08
0.2753	79.00000000	22:23:08
0.2753	7.80000000	22:23:08
0.2753	61.20000000	22:23:08
0.2753	1359.90699000	22:23:08
0.2753	1499.99999000	22:23:08
0.2753	43.28542000	22:23:08
0.2754	86.30829000	22:23:08
0.2755	71.40629000	22:23:08
0.2755	26.54222000	22:23:08
0.2755	149.45778000	22:23:08
0.2755	88.53524000	22:23:03
0.2757	24.67936000	22:22:51
0.2757	187.95192000	22:22:38
0.2759	9.80761000	22:22:22
0.2759	55.91556000	22:22:22
0.2759	49.36226000	22:22:06
0.2759	62.52137000	22:22:06
0.2759	16.23506000	22:21:59
0.2759	24.47162000	22:21:40
0.2760	72.44507000	22:21:40
0.2760	137.61806000	22:21:40
0.2760	89.00000000	22:21:20
0.2760	76.00000000	22:21:20
0.2760	83.40000000	22:21:20
0.2773	81.30932000	22:21:19
0.2773	61.20000000	22:21:19
0.2775	83.40809000	22:21:19
0.2765	1453.00000000	22:21:19
0.2765	1231.00000000	22:21:19
0.2761	19.13355000	22:21:16
0.2761	44.96494000	22:21:16
0.2769	941.19791000	22:21:14
0.2769	1087.36532000	22:21:14
0.2760	887.00761000	22:21:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.88%	Volume 1,857,076
Máx. 0.3056	Min. 0.2742
7 Dias
Variação -12.30%	Volume 7,472,887
Máx. 0.3362	Min. 0.2742
30 Dias
Variação -38.95%	Volume 39,484,787
Máx. 0.4741	Min. 0.2742