DRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0992	1299.44000000	10:09:16
0.0992	1297.60184000	10:09:15
0.0994	652.92362000	10:04:01
0.0990	0.00338000	10:04:01
0.0990	2548.28478000	09:58:04
0.0989	2011.18338000	09:58:03
0.0989	994.65001000	09:54:34
0.0989	514.36999000	09:54:33
0.0989	462.39503000	09:48:39
0.0987	531.43357000	09:48:38
0.0987	154.00000000	09:48:38
0.0987	216.00000000	09:48:38
0.0987	240.00000000	09:48:38
0.0987	399.99156000	09:48:38
0.0985	0.00844000	09:48:38
0.0985	3935.91296000	09:24:27
0.0985	142.99206000	09:24:22
0.0985	2750.99385000	09:24:22
0.0981	0.00615000	09:24:22
0.0981	1360.38023000	09:24:18
0.0981	1568.37408000	09:24:17
0.0981	202.12000000	09:24:17
0.0981	203.51803000	09:24:17
0.0978	0.00197000	09:24:17
0.0978	2483.42010000	09:24:02
0.0978	709.01000000	09:22:56
0.0978	290.00000000	08:30:01
0.0978	670.87934000	08:30:01
0.0978	208.12066000	08:30:01
0.0978	411.00000000	08:30:01
0.0978	435.47934000	08:30:01
0.0974	1028.52066000	08:30:01
0.0974	290.00000000	08:30:00
0.0974	879.00000000	08:30:00
0.0974	1464.00000000	08:30:00
0.0969	13573.98384000	08:29:52
0.0969	5631.00000000	08:29:52
0.0970	15793.11018000	08:29:52
0.0971	12363.12465000	08:29:52
0.0972	3661.52066000	08:29:52
0.0976	3863.31141000	08:29:52
0.0979	2928.76046000	08:29:52
0.0979	1847.25140000	08:29:52
0.0983	3551.92140000	08:29:52
0.0983	1054.60000000	08:29:52
0.0983	1234.23099000	06:48:45
0.0987	596.72701000	05:46:27
0.0987	1054.59999000	05:46:27
0.0983	1054.59113000	05:40:48
0.0985	7108.39310000	03:25:01
0.0985	1054.59114000	03:25:00
0.0985	251.34500000	03:00:18
0.0983	384.00000000	02:54:40
0.0983	512.40000000	02:54:39
0.0983	127.60000000	02:54:39
0.0984	253.00000000	02:54:36
0.0984	253.00000000	02:54:36
0.0984	421.00000000	02:54:36
0.0987	193.00000000	02:54:09
0.0987	574.00000000	02:54:09
0.0987	104.23977000	02:52:57
0.0985	3935.92140000	02:52:57
0.0985	1054.60000000	02:52:57
0.0981	0.00141000	02:52:57
0.0979	2550.97886000	02:18:24
0.0979	513.04954000	02:07:11
0.0981	724.07905000	01:56:47
0.0981	204.68000000	01:56:41
0.0978	1631.38141000	01:56:38
0.0978	817.03000000	01:56:35
0.0978	178.00000000	01:56:25
0.0978	267.89999000	01:56:25
0.0978	178.00000000	01:56:25
0.0978	297.00000000	01:56:25
0.0978	494.00000000	01:56:25
0.0976	301.31141000	01:27:40
0.0976	200.00000000	01:27:40
0.0976	334.00000000	01:27:40
0.0976	556.00000000	01:27:40
0.0976	927.00000000	01:27:40
0.0976	1545.00000000	01:27:40
0.0977	248.00000000	01:27:40
0.0977	412.00000000	01:27:40
0.0977	17.40001000	01:27:40
0.0977	230.59999000	01:27:40
0.0977	412.00000000	01:27:40
0.0977	412.00000000	01:27:40
0.0979	78.29999000	01:16:39
0.0978	3863.31141000	01:13:18
0.0978	1741.70497000	01:13:18
0.0974	3434.35585000	01:13:18
0.0968	78.30000000	01:13:14
0.0974	61.09686000	01:13:12
0.0973	391.90314000	01:13:12
0.0973	247.00000000	01:13:11
0.0973	213.39999000	01:13:11
0.0973	354.60001000	01:13:11
0.0973	247.00000000	01:13:11
0.0973	453.00000000	01:13:11
0.0973	568.00000000	01:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.77%	Volume 321,321
Máx. 0.0994	Min. 0.0939
7 Dias
Variação -6.55%	Volume 6,352,534
Máx. 0.1186	Min. 0.0927
30 Dias
Variação -8.46%	Volume 24,889,765
Máx. 0.1889	Min. 0.0927