DRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1645	1834.52570000	21:22:29
0.1647	1358.68098000	21:21:08
0.1647	471.94891000	21:21:08
0.1649	0.54598000	21:21:08
0.1649	2140.81942000	21:21:08
0.1650	1831.18058000	21:21:08
0.1650	41.48689000	21:21:02
0.1654	0.00911000	21:21:02
0.1654	2292.84502000	21:16:43
0.1655	3057.87089000	21:13:01
0.1654	2859.64497000	21:13:00
0.1654	263.27323000	21:12:59
0.1654	172.80000000	21:12:59
0.1655	619.52300000	21:11:18
0.1662	41.49582000	21:10:33
0.1658	0.00018000	21:10:33
0.1658	199.17410000	21:06:15
0.1658	380.22139000	21:06:12
0.1658	120.95788000	21:05:30
0.1658	545.09526000	21:05:30
0.1654	200.29001000	21:05:14
0.1654	380.22676000	21:05:11
0.1654	515.39999000	21:04:24
0.1654	112.88121000	21:04:23
0.1654	65.04000000	21:04:22
0.1654	111.01905000	21:04:13
0.1654	756.50837000	21:04:13
0.1649	381.99879000	21:04:11
0.1649	1330.65000000	21:04:08
0.1649	121.87691000	21:03:31
0.1645	959.02122000	21:01:42
0.1645	812.42648000	21:00:45
0.1645	63.07800000	20:59:32
0.1647	320.00000000	20:58:41
0.1647	5694.46711000	20:57:19
0.1647	499.99002000	20:56:56
0.1649	0.00998000	20:56:56
0.1649	1671.03644000	20:54:45
0.1649	174.37999000	20:54:36
0.1649	174.37999000	20:54:34
0.1651	937.39380000	20:52:55
0.1658	1047.40532000	20:52:54
0.1658	684.02468000	20:52:54
0.1658	142.50001000	20:52:54
0.1658	104.67000000	20:52:54
0.1658	68.50954000	20:52:54
0.1657	931.20045000	20:52:54
0.1650	5684.44146000	20:52:53
0.1651	350.38821000	20:52:29
0.1652	115.59093000	20:52:22
0.1654	33.77902000	20:52:22
0.1658	0.00771000	20:52:22
0.1658	1552.31703000	20:52:20
0.1658	149.48810000	20:52:01
0.1658	121.70000000	20:51:30
0.1658	121.59386000	20:51:27
0.1664	0.00614000	20:51:27
0.1664	2179.48156000	20:51:20
0.1664	121.60000000	20:51:19
0.1664	121.28124000	20:51:09
0.1669	0.11876000	20:51:09
0.1669	1556.99834000	20:49:56
0.1671	0.00166000	20:49:56
0.1671	1839.95448000	20:47:12
0.1671	1402.92166000	20:47:11
0.1672	136.92800000	20:45:49
0.1671	454.51474000	20:45:09
0.1676	1420.60245000	20:45:09
0.1685	7.82000000	20:34:43
0.1676	96.19000000	20:34:01
0.1676	93.40000000	20:34:00
0.1676	93.78440000	20:33:59
0.1684	62.63900000	20:32:43
0.1680	621.26458000	20:31:06
0.1680	52.71356000	20:29:29
0.1680	62.82101000	20:29:28
0.1680	62.82101000	20:29:27
0.1680	62.82101000	20:29:25
0.1680	62.82101000	20:29:24
0.1680	62.82101000	20:29:23
0.1680	62.82101000	20:29:22
0.1680	62.82101000	20:29:21
0.1680	62.82101000	20:29:20
0.1680	62.82101000	20:29:19
0.1680	62.82101000	20:29:18
0.1680	62.82101000	20:29:17
0.1680	62.82101000	20:29:16
0.1680	62.82101000	20:29:15
0.1680	62.82101000	20:29:14
0.1680	62.82101000	20:29:13
0.1680	62.82101000	20:29:12
0.1680	15.62183000	20:28:58
0.1681	104.77817000	20:28:58
0.1681	518.00000000	20:28:58
0.1681	62.82101000	20:28:30
0.1681	62.82101000	20:28:29
0.1681	62.82101000	20:28:28
0.1681	62.82101000	20:28:27
0.1681	62.82101000	20:28:25
0.1681	62.82101000	20:28:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.69%	Volume 3,142,083
Máx. 0.1691	Min. 0.1297
7 Dias
Variação +58.91%	Volume 11,231,185
Máx. 0.1691	Min. 0.0911
30 Dias
Variação +43.19%	Volume 24,763,087
Máx. 0.1691	Min. 0.0911