DRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4127	48.46000000	12:49:50
0.4130	142.69000000	12:42:59
0.4130	1039.59999000	12:42:59
0.4130	276.89290000	12:42:59
0.4130	106.23710000	12:42:59
0.4135	31.26000000	12:42:59
0.4135	484.37000000	12:37:15
0.4135	239.81000000	12:37:15
0.4135	244.56000000	12:37:15
0.4132	1000.00000000	12:33:07
0.4126	475.70000000	12:31:37
0.4126	830.46349000	12:31:35
0.4125	1000.00000000	12:31:03
0.4112	63.90000000	12:31:03
0.4118	628.71776000	12:31:00
0.4111	806.66394000	12:31:00
0.4111	1000.00000000	12:31:00
0.4112	156.58296000	12:29:13
0.4112	19.21929000	12:29:13
0.4112	262.00000000	12:29:13
0.4112	84.00000000	12:29:13
0.4112	52.00000000	12:29:13
0.4112	191.53651000	12:29:13
0.4120	75.46349000	12:29:13
0.4120	174.00000000	12:29:13
0.4120	581.00000000	12:29:13
0.4112	19.96196000	12:29:13
0.4129	454.18513000	12:29:10
0.4126	830.46349000	12:29:10
0.4118	606.61364000	12:29:10
0.4118	877.94023000	12:29:10
0.4112	8384.85688000	12:29:10
0.4110	500.00000000	12:29:10
0.4110	500.00000000	12:29:10
0.4106	12.00810000	12:26:24
0.4106	12.00810000	12:26:24
0.4106	12.00810000	12:26:24
0.4111	16.27341000	12:25:36
0.4112	140.39396000	12:25:02
0.4107	1169.32067000	12:24:39
0.4105	1169.60545000	12:24:17
0.4107	1169.03602000	12:24:06
0.4110	1168.46715000	12:23:53
0.4104	84.05493000	12:23:07
0.4104	106.77180000	12:23:07
0.4106	1796.02067000	12:22:57
0.4114	737.22723000	12:19:26
0.4114	500.00000000	12:19:26
0.4114	500.00000000	12:19:26
0.4115	106.81467000	12:19:26
0.4117	1000.00000000	12:16:57
0.4117	1000.00000000	12:16:55
0.4110	81.92000000	12:16:53
0.4118	22.10412000	12:16:53
0.4106	944.54152000	12:16:50
0.4106	242.36365000	12:16:22
0.4106	608.93923000	12:09:42
0.4109	603.62243000	12:08:12
0.4105	1795.76958000	12:08:12
0.4109	17.64025000	12:06:44
0.4112	613.71490000	12:06:34
0.4112	15.00286000	12:06:08
0.4113	62.24798000	12:05:34
0.4120	813.10635000	12:05:04
0.4120	17.35714000	12:04:54
0.4137	789.82682000	12:02:10
0.4137	188.91000000	12:02:10
0.4137	21.24940000	12:02:07
0.4140	9.68717000	12:01:03
0.4126	786.33669000	11:55:17
0.4126	22.06340000	11:55:12
0.4126	21.06687000	11:51:59
0.4126	24.24691000	11:50:59
0.4125	106.55053000	11:50:53
0.4126	947.00000000	11:50:53
0.4126	3.00000000	11:50:29
0.4126	50.00000000	11:50:13
0.4126	22.06340000	11:49:59
0.4118	2186.66860000	11:49:56
0.4124	8379.79974000	11:44:34
0.4120	1784.48555000	11:44:34
0.4120	500.00000000	11:44:34
0.4120	1536.81588000	11:44:34
0.4120	210.38371000	11:41:50
0.4120	44.09066000	11:41:50
0.4126	513.26650000	11:39:30
0.4126	486.64000000	11:39:29
0.4118	606.61364000	11:39:27
0.4118	22.10412000	11:39:16
0.4117	144.47092000	11:39:12
0.4115	500.00000000	11:39:12
0.4114	1752.03692000	11:39:12
0.4114	106.60298000	11:39:12
0.4110	1821.98918000	11:39:12
0.4114	12.00810000	11:37:59
0.4114	12.00810000	11:37:59
0.4106	873.72770000	11:34:38
0.4102	1463.23620000	11:34:36
0.4097	889.58681000	11:34:33
0.4097	22.21959000	11:34:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.17%	Volume 1,416,863
Máx. 0.4181	Min. 0.3743
7 Dias
Variação +0.05%	Volume 17,636,731
Máx. 0.4425	Min. 0.3648
30 Dias
Variação +160.24%	Volume 108,457,495
Máx. 0.5120	Min. 0.1361