DRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1185	145.46859000	11:32:02
0.1185	145.46826000	11:32:02
0.1186	149.27926000	11:31:57
0.1186	149.27842000	11:31:57
0.1185	145.42527000	11:31:52
0.1186	146.84931000	11:31:48
0.1186	147.20945000	11:31:43
0.1186	147.20873000	11:31:43
0.1186	147.13960000	11:31:30
0.1186	147.13875000	11:31:30
0.1187	30.81200000	11:31:01
0.1187	117.88612000	11:31:01
0.1189	57.87042000	11:31:00
0.1189	1228.70469000	11:31:00
0.1191	186.35613000	11:30:48
0.1191	279.00000000	11:30:27
0.1191	697.00000000	11:30:27
0.1191	1742.00000000	11:30:27
0.1191	112.48706000	11:29:38
0.1191	121.13990000	11:29:27
0.1199	805.95900000	11:12:20
0.1199	1090.87930000	11:04:00
0.1199	291.67976000	11:04:00
0.1198	1669.51880000	11:04:00
0.1191	167.46046000	10:52:44
0.1191	599.63754000	10:52:44
0.1191	329.22307000	10:52:44
0.1195	145.60244000	10:52:44
0.1197	832.53890000	10:52:44
0.1197	7327.95781000	10:52:44
0.1197	290.09948000	10:46:12
0.1198	500.00000000	10:23:20
0.1198	826.73600000	10:06:40
0.1197	151.78161000	09:39:05
0.1197	145.21079000	09:38:58
0.1197	150.04921000	09:38:40
0.1197	145.92422000	09:38:17
0.1196	150.47401000	09:35:45
0.1196	149.70314000	09:35:42
0.1199	146.81539000	09:35:16
0.1199	146.11760000	09:35:08
0.1199	149.28798000	09:34:58
0.1199	150.13191000	09:34:45
0.1199	144.79827000	09:34:26
0.1199	134.17474000	09:32:32
0.1198	151.03979000	09:31:44
0.1199	146.75781000	09:31:43
0.1199	146.83190000	09:31:38
0.1199	151.24625000	09:31:27
0.1199	148.18020000	09:31:14
0.1199	150.87681000	09:31:01
0.1199	150.58048000	09:30:49
0.1198	151.24874000	09:30:32
0.1198	150.51708000	09:30:28
0.1197	148.25159000	09:30:04
0.1197	150.79887000	09:29:40
0.1197	147.55094000	09:29:21
0.1197	150.23916000	09:29:03
0.1197	149.12521000	09:28:49
0.1197	151.52806000	09:28:36
0.1197	144.83864000	09:28:32
0.1192	146.28484000	09:28:21
0.1197	150.94737000	09:28:13
0.1197	150.73801000	09:28:01
0.1197	148.25862000	09:27:39
0.1197	148.75004000	09:27:15
0.1197	151.73525000	09:26:57
0.1197	152.13512000	09:26:38
0.1197	151.12401000	09:26:19
0.1196	148.23534000	09:26:03
0.1196	148.23534000	09:26:03
0.1198	242.01475000	09:25:15
0.1193	146.90515000	09:25:14
0.1194	2443.78525000	09:25:14
0.1189	958.93422000	09:25:13
0.1189	145.94278000	09:25:13
0.1189	250.59823000	09:19:36
0.1189	146.88863000	09:19:36
0.1190	478.80779000	09:19:36
0.1190	255.94957000	09:19:36
0.1191	151.09774000	08:55:44
0.1191	151.69951000	08:49:44
0.1193	145.46919000	08:40:16
0.1193	148.31918000	08:38:20
0.1194	395.00000000	08:38:20
0.1194	65.57088000	08:38:20
0.1192	659.42912000	08:38:20
0.1192	549.00000000	08:38:20
0.1192	290.84488000	08:38:20
0.1190	148.15512000	08:38:20
0.1192	498.09412000	08:35:36
0.1192	498.73944000	08:35:36
0.1190	147.81855000	08:35:36
0.1189	17.24100000	08:02:11
0.1189	9.08300000	08:01:19
0.1192	146.03580000	07:36:07
0.1191	145.68810000	07:36:06
0.1190	151.46955000	07:34:31
0.1191	145.35830000	07:34:24
0.1191	145.28773000	07:26:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 434,451
Máx. 0.1253	Min. 0.1184
7 Dias
Variação +6.64%	Volume 3,527,425
Máx. 0.1253	Min. 0.1074
30 Dias
Variação +15.20%	Volume 18,104,869
Máx. 0.1253	Min. 0.0808