DRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1422	4168.73763000	02:03:30
0.1421	2078.72878000	01:39:58
0.1419	1492.87138000	01:39:15
0.1419	118.10127000	01:39:13
0.1419	118.10127000	01:39:12
0.1419	349.65486000	01:38:52
0.1423	0.36264000	01:38:42
0.1423	1821.98250000	01:08:17
0.1423	350.01750000	01:08:17
0.1429	2329.55122000	00:53:51
0.1429	764.92365000	00:53:15
0.1431	2329.55122000	00:48:28
0.1431	462.14983000	00:48:28
0.1429	2329.55122000	00:48:16
0.1429	655.67438000	00:48:16
0.1431	2329.55122000	00:45:35
0.1430	1868.65157000	00:45:35
0.1430	980.94417000	00:45:35
0.1430	1186.36998000	00:45:34
0.1429	2329.55122000	00:44:51
0.1429	1300.74919000	00:44:51
0.1429	2279.12810000	00:44:51
0.1431	2329.55122000	00:40:04
0.1429	2329.55122000	00:38:05
0.1430	4181.25473000	00:37:36
0.1431	562.73631000	00:37:05
0.1431	1286.00000000	00:37:05
0.1431	1039.91417000	00:36:13
0.1435	2323.21655000	00:36:13
0.1435	233.15000000	00:36:08
0.1435	891.74000000	00:36:08
0.1437	731.31212000	00:36:04
0.1433	1039.85417000	00:36:04
0.1433	808.88214000	00:36:04
0.1433	1039.91417000	00:36:04
0.1431	697.00000000	00:36:03
0.1429	770.55122000	00:36:03
0.1429	1559.00000000	00:36:03
0.1431	1718.07184000	00:36:02
0.1431	130.66447000	00:36:02
0.1437	1591.90443000	00:33:21
0.1437	1195.88799000	00:33:21
0.1433	1848.73631000	00:33:21
0.1431	1848.73631000	00:23:05
0.1435	317.84640000	00:10:47
0.1435	2005.37015000	00:10:47
0.1437	4115.14165000	23:59:13
0.1439	1273.30462000	23:48:03
0.1439	1273.30462000	23:48:03
0.1439	93.61029000	23:48:01
0.1439	437.38971000	23:48:01
0.1442	531.00000000	23:47:59
0.1442	444.00000000	23:47:59
0.1439	835.91491000	23:47:58
0.1439	509.08509000	23:47:58
0.1437	1773.62360000	23:33:17
0.1437	75.11271000	23:33:17
0.1437	2248.08922000	23:33:17
0.1437	75.12733000	23:33:17
0.1439	682.96357000	23:33:15
0.1430	13060.30235000	23:33:14
0.1431	184.97134000	23:33:14
0.1431	1848.73631000	23:33:14
0.1435	2323.21655000	23:33:14
0.1435	1306.80930000	23:33:14
0.1435	74.66062000	23:33:14
0.1437	201.30353000	23:33:14
0.1440	2027.83256000	23:33:14
0.1440	3049.45182000	23:33:14
0.1443	1966.82899000	23:18:16
0.1443	865.82615000	23:18:14
0.1443	152.78121000	23:13:49
0.1443	1051.57502000	23:13:49
0.1448	123.03198000	23:12:44
0.1450	203.00000000	23:00:53
0.1450	4077.54265000	23:00:40
0.1450	4082.86674000	23:00:35
0.1449	3842.03681000	23:00:35
0.1447	9.25203000	22:58:35
0.1451	216.77034000	22:37:06
0.1451	32.22966000	22:37:06
0.1451	528.00000000	22:37:06
0.1449	2758.21414000	22:28:32
0.1454	1663.33408000	22:28:08
0.1455	96.67995000	22:26:55
0.1455	4065.70039000	22:23:35
0.1456	4072.00089000	22:18:50
0.1454	352.95527000	22:18:28
0.1454	3232.28935000	22:18:28
0.1454	374.34888000	22:18:28
0.1456	4100.06284000	22:17:30
0.1456	2016.28935000	22:10:46
0.1456	624.91371000	22:10:46
0.1454	2016.28935000	22:10:38
0.1456	2016.28935000	22:04:49
0.1453	892.00000000	22:04:02
0.1451	99.71065000	22:03:43
0.1454	0.28935000	22:03:43
0.1459	4224.00000000	22:03:39
0.1454	789.00000000	22:03:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 962,254
Máx. 0.1484	Min. 0.1419
7 Dias
Variação -13.79%	Volume 10,932,689
Máx. 0.1705	Min. 0.1391
30 Dias
Variação +53.67%	Volume 50,355,178
Máx. 0.1975	Min. 0.0911