DRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0867	150.17820000	02:08:31
0.0866	231.40000000	02:08:03
0.0866	83.13696000	02:08:03
0.0869	148.26304000	02:08:03
0.0869	147.83194000	02:07:52
0.0868	151.69679000	02:07:47
0.0868	145.40677000	02:07:43
0.0869	149.64350000	02:07:35
0.0868	150.18825000	02:07:30
0.0870	145.40698000	02:06:59
0.0866	358.19999000	02:06:46
0.0870	400.00000000	02:05:24
0.0872	562.21600000	02:00:37
0.0871	450.31571000	01:00:14
0.0871	758.20000000	01:00:14
0.0868	27.58929000	01:00:14
0.0862	139.55788000	00:33:14
0.0862	1268.73874000	00:33:14
0.0865	1288.85408000	00:33:14
0.0867	147.95316000	00:33:14
0.0867	148.00954000	00:33:14
0.0868	144.69453000	00:15:23
0.0868	148.22946000	00:14:45
0.0868	146.04318000	00:14:40
0.0868	146.48867000	00:14:36
0.0868	151.09188000	00:14:31
0.0868	1295.00000000	00:14:27
0.0868	147.49094000	00:14:26
0.0868	147.00202000	00:14:26
0.0868	148.26132000	00:14:22
0.0868	150.84994000	00:14:17
0.0868	1144.70761000	00:14:16
0.0874	146.15144000	00:14:16
0.0869	513.29807000	00:14:11
0.0869	631.26969000	00:14:11
0.0869	347.76668000	00:14:11
0.0869	797.67055000	00:14:11
0.0870	1144.52391000	00:14:10
0.0870	513.97138000	00:14:10
0.0870	630.54295000	00:14:10
0.0870	514.51489000	00:14:09
0.0870	630.60437000	00:14:09
0.0869	227.81637000	00:14:09
0.0870	514.90588000	00:14:09
0.0870	630.39806000	00:14:09
0.0870	227.81637000	00:14:09
0.0869	63.31404000	00:14:09
0.0869	164.50233000	00:14:09
0.0872	514.36747000	00:14:08
0.0872	629.02916000	00:14:08
0.0872	1144.07787000	00:14:08
0.0865	12487.86488000	00:14:07
0.0865	149.19908000	00:14:07
0.0865	871.15900000	00:14:07
0.0866	13862.58881000	00:14:07
0.0866	3652.75431000	00:14:07
0.0867	525.52957000	00:14:07
0.0868	1211.28000000	00:14:07
0.0869	1211.28000000	00:14:07
0.0870	3536.16125000	00:14:07
0.0870	1211.28000000	00:14:07
0.0871	1757.32606000	00:14:07
0.0872	3521.19072000	00:14:07
0.0872	1158.25688000	00:14:07
0.0872	2232.17060000	00:14:07
0.0874	3852.76799000	00:14:07
0.0874	145.06982000	00:14:07
0.0876	3185.15353000	00:14:07
0.0876	281.40485000	00:14:07
0.0877	895.85763000	00:14:07
0.0877	758.20000000	00:14:07
0.0876	1145.37291000	22:56:44
0.0876	282.12601000	22:56:38
0.0876	1144.65175000	22:56:38
0.0878	584.93410000	22:51:20
0.0880	621.50628000	22:51:09
0.0880	77.31917000	22:51:09
0.0880	616.63941000	22:51:09
0.0880	414.48489000	22:51:09
0.0880	1142.72289000	22:51:08
0.0880	147.96058000	22:51:08
0.0879	150.08511000	22:51:08
0.0878	1142.79326000	22:51:08
0.0884	9767.15971000	22:51:06
0.0884	13581.45109000	22:51:06
0.0884	2203.36816000	22:51:06
0.0883	1243.68869000	22:51:06
0.0882	1783.36765000	22:51:06
0.0879	145.23170000	22:51:06
0.0878	2000.00000000	22:51:06
0.0878	179.00000000	22:43:14
0.0882	2530.14394000	22:31:56
0.0882	758.19999000	22:31:56
0.0879	146.49602000	22:31:56
0.0878	31.82100000	22:02:14
0.0878	109.70203000	21:46:15
0.0880	38.16743000	21:46:15
0.0880	145.48881000	21:37:05
0.0880	150.82444000	21:37:01
0.0880	148.41820000	21:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 420,506
Máx. 0.0927	Min. 0.0862
7 Dias
Variação -14.91%	Volume 1,999,133
Máx. 0.1085	Min. 0.0862
30 Dias
Variação +4.96%	Volume 20,900,230
Máx. 0.1199	Min. 0.0733