DRV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37315	0.10000000	16:03:51
0.37345	0.10000000	16:03:21
0.37327	141.00000000	16:02:55
0.37327	230.00000000	16:02:52
0.37385	0.10000000	16:02:51
0.37321	230.00000000	16:02:46
0.37321	230.00000000	16:02:43
0.37326	230.00000000	16:02:39
0.37322	230.00000000	16:02:23
0.37336	0.10000000	16:02:21
0.37327	230.00000000	16:02:13
0.37326	359.00000000	16:02:08
0.37326	280.00000000	16:02:08
0.37326	592.00000000	16:02:08
0.37326	358.00000000	16:02:08
0.37326	230.00000000	16:02:08
0.37326	230.00000000	16:02:01
0.37385	0.10000000	16:01:51
0.37385	0.10000000	16:01:21
0.37354	0.70000000	16:01:18
0.37314	104.30000000	16:01:17
0.37314	402.00000000	16:01:17
0.37314	18.70000000	16:01:17
0.37314	359.00000000	16:01:17
0.37314	592.00000000	16:01:17
0.37317	217.00000000	16:01:15
0.37318	2897.00000000	16:01:15
0.37317	254.10000000	16:01:14
0.37318	2859.90000000	16:01:14
0.37313	231.00000000	16:01:13
0.37314	92.00000000	16:01:13
0.37316	0.90000000	16:01:12
0.37316	151.30000000	16:01:11
0.37297	250.70000000	16:01:11
0.37297	239.20000000	16:01:11
0.37296	215.10000000	16:01:11
0.37318	0.60000000	16:01:09
0.37319	63.00000000	16:01:09
0.37309	258.00000000	16:01:08
0.37269	257.40000000	16:01:08
0.37309	592.00000000	16:01:08
0.37308	228.80000000	16:01:08
0.37309	129.20000000	16:01:08
0.37309	401.00000000	16:01:08
0.37207	8045.10000000	16:01:08
0.37206	6719.40000000	16:01:08
0.37167	6726.40000000	16:01:08
0.37128	6733.50000000	16:01:08
0.37093	585.90000000	16:01:08
0.37089	5774.50000000	16:01:08
0.37323	916.40000000	16:01:08
0.37338	402.00000000	16:01:07
0.37324	200.00000000	16:01:07
0.37325	918.00000000	16:01:07
0.37377	0.10000000	16:01:05
0.37305	215.90000000	16:01:04
0.37382	218.90000000	16:01:03
0.37381	256.80000000	16:01:03
0.37374	250.40000000	16:01:03
0.37372	237.10000000	16:01:03
0.37321	8044.70000000	16:01:03
0.37299	8847.60000000	16:01:03
0.37288	10200.20000000	16:01:03
0.37286	4470.00000000	16:01:03
0.37268	565.10000000	16:01:03
0.37268	10200.20000000	16:01:03
0.37268	13600.30000000	16:01:03
0.37245	6533.30000000	16:01:03
0.37244	13600.30000000	16:01:03
0.37238	8951.40000000	16:01:03
0.37222	2260.20000000	16:01:03
0.37217	2426.10000000	16:01:03
0.37206	6719.40000000	16:01:03
0.37190	10200.20000000	16:01:03
0.37180	10200.20000000	16:01:03
0.37167	6726.40000000	16:01:03
0.37154	2426.10000000	16:01:03
0.37141	3365.50000000	16:01:03
0.37134	2426.10000000	16:01:03
0.37128	6733.50000000	16:01:03
0.37114	2426.10000000	16:01:03
0.37108	5650.60000000	16:01:03
0.37089	6740.60000000	16:01:03
0.37050	6747.70000000	16:01:03
0.37011	6754.80000000	16:01:03
0.36972	6761.90000000	16:01:03
0.36933	6769.10000000	16:01:03
0.36915	8475.80000000	16:01:03
0.36894	6776.20000000	16:01:03
0.36855	6783.40000000	16:01:03
0.36816	6790.60000000	16:01:03
0.36777	6797.80000000	16:01:03
0.36738	6805.00000000	16:01:03
0.36699	6812.20000000	16:01:03
0.36660	6819.50000000	16:01:03
0.36657	11301.10000000	16:01:03
0.36621	266.10000000	16:01:03
0.37389	0.10000000	16:00:51
0.37375	0.10000000	16:00:21
0.37360	0.10000000	15:59:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 1,790,235
Máx. 0.39275	Min. 0.35936
7 Dias
Variação -6.42%	Volume 10,716,330
Máx. 0.40823	Min. 0.34791
30 Dias
Variação -1.67%	Volume 29,621,028
Máx. 0.56999	Min. 0.34791