DRV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38134	0.10000000	18:57:21
0.38173	0.10000000	18:56:51
0.38180	0.10000000	18:56:21
0.38156	44.00000000	18:55:51
0.38156	0.10000000	18:55:51
0.38154	230.50000000	18:55:49
0.38155	162.50000000	18:55:49
0.38156	0.10000000	18:55:21
0.38214	300.00000000	18:55:03
0.38214	149.00000000	18:55:03
0.38189	3766.50000000	18:55:03
0.38151	0.10000000	18:54:51
0.38138	0.10000000	18:54:21
0.38141	0.10000000	18:53:51
0.38121	0.10000000	18:53:21
0.38122	0.10000000	18:52:51
0.38144	31.00000000	18:52:25
0.38120	0.10000000	18:52:21
0.38128	31.00000000	18:52:02
0.38123	0.10000000	18:51:51
0.38139	31.00000000	18:51:40
0.38148	31.00000000	18:51:26
0.38144	165.00000000	18:51:26
0.38141	0.10000000	18:51:21
0.38177	0.10000000	18:50:51
0.38163	31.00000000	18:50:31
0.38171	29.00000000	18:50:31
0.38173	29.00000000	18:50:30
0.38184	0.10000000	18:50:21
0.38178	31.00000000	18:50:13
0.38186	31.00000000	18:49:55
0.38164	0.10000000	18:49:51
0.38191	0.10000000	18:49:21
0.38149	0.10000000	18:48:51
0.38147	393.00000000	18:48:46
0.38077	44.00000000	18:48:45
0.38078	393.00000000	18:48:45
0.38103	344.00000000	18:48:45
0.38056	31.00000000	18:48:26
0.38056	0.10000000	18:48:21
0.38056	31.00000000	18:48:18
0.38057	0.10000000	18:47:51
0.38062	0.10000000	18:47:21
0.38074	0.10000000	18:46:51
0.38081	31.00000000	18:46:47
0.38052	0.10000000	18:46:21
0.38051	209.40000000	18:46:11
0.38053	3.60000000	18:46:11
0.38070	154.00000000	18:46:06
0.38070	227.10000000	18:46:06
0.38071	166.90000000	18:46:06
0.38086	157.80000000	18:46:01
0.38077	236.20000000	18:46:01
0.38062	98.00000000	18:46:01
0.38076	394.00000000	18:46:01
0.38149	75.90000000	18:46:00
0.38062	70.80000000	18:46:00
0.38062	318.10000000	18:45:59
0.38065	206.00000000	18:45:59
0.37995	3799.40000000	18:45:57
0.37994	0.10000000	18:45:51
0.37982	0.10000000	18:45:21
0.37983	216.80000000	18:45:18
0.37986	178.20000000	18:45:18
0.38071	43.00000000	18:45:02
0.37999	213.80000000	18:45:02
0.38065	394.50000000	18:45:00
0.37976	97.00000000	18:44:59
0.37988	97.80000000	18:44:59
0.37987	256.20000000	18:44:59
0.37988	137.80000000	18:44:59
0.38009	207.50000000	18:44:58
0.38024	2185.00000000	18:44:57
0.37948	755.80000000	18:44:57
0.38024	119.20000000	18:44:57
0.37947	694.30000000	18:44:57
0.37947	149.00000000	18:44:57
0.37947	883.20000000	18:44:57
0.37947	559.00000000	18:44:57
0.37947	675.90000000	18:44:57
0.37942	0.10000000	18:44:51
0.37946	0.10000000	18:44:21
0.37937	0.10000000	18:43:51
0.37928	0.10000000	18:43:21
0.37914	34.00000000	18:43:01
0.37914	395.00000000	18:43:00
0.37929	0.10000000	18:42:51
0.37926	0.10000000	18:42:21
0.37931	0.10000000	18:41:51
0.37937	0.10000000	18:41:21
0.37934	0.10000000	18:40:51
0.37950	0.10000000	18:40:21
0.37924	0.10000000	18:39:51
0.37957	31.00000000	18:39:39
0.37923	0.10000000	18:39:21
0.37923	31.00000000	18:39:02
0.37931	0.10000000	18:38:51
0.37916	31.00000000	18:38:44
0.37928	0.10000000	18:38:21
0.37891	0.10000000	18:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.34%	Volume 1,756,038
Máx. 0.39275	Min. 0.36525
7 Dias
Variação -4.37%	Volume 10,882,933
Máx. 0.40823	Min. 0.34791
30 Dias
Variação +0.49%	Volume 29,787,631
Máx. 0.56999	Min. 0.34791