DRV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.334400	39.00000000	09:09:01
0.334400	312.00000000	09:00:12
0.333700	599.00000000	08:58:03
0.333000	33.00000000	08:11:00
0.333000	566.00000000	08:10:57
0.332400	599.00000000	08:10:57
0.331700	599.00000000	08:10:57
0.331100	599.00000000	07:46:00
0.331700	599.00000000	07:39:51
0.332400	599.00000000	07:38:00
0.333000	174.00000000	07:27:43
0.333000	195.00000000	07:26:44
0.333000	230.00000000	07:26:43
0.333700	599.00000000	06:52:41
0.333000	599.00000000	06:52:12
0.331700	599.00000000	06:28:04
0.331100	599.00000000	06:27:35
0.330400	599.00000000	06:14:18
0.329700	599.00000000	06:13:08
0.329100	599.00000000	05:23:04
0.328400	599.00000000	05:17:12
0.327800	82.00000000	05:16:34
0.327800	173.00000000	05:16:12
0.327100	40.00000000	05:16:04
0.327100	468.00000000	05:15:44
0.327000	232.00000000	05:15:44
0.327000	56.00000000	05:15:32
0.327100	76.00000000	05:15:32
0.327000	236.00000000	05:15:31
0.327100	15.00000000	05:15:03
0.326500	451.00000000	05:15:03
0.326500	148.00000000	05:13:57
0.325800	148.00000000	05:13:57
0.325800	26.00000000	05:13:56
0.325800	225.00000000	05:13:56
0.325800	200.00000000	05:13:56
0.325700	25.00000000	05:13:56
0.325700	243.00000000	05:13:31
0.325200	38.00000000	05:11:02
0.325200	561.00000000	05:07:59
0.324500	276.00000000	05:07:59
0.324500	323.00000000	05:07:59
0.323900	31.00000000	04:30:41
0.323900	83.00000000	04:30:36
0.323900	75.00000000	04:30:35
0.323900	177.00000000	04:30:28
0.323900	23.00000000	04:24:23
0.323900	210.00000000	04:24:22
0.324500	28.00000000	04:21:46
0.324500	67.00000000	04:21:42
0.324500	252.00000000	04:21:42
0.324500	252.00000000	04:21:41
0.325200	122.00000000	04:18:28
0.325200	477.00000000	04:18:27
0.324500	581.00000000	04:18:20
0.323200	88.00000000	04:18:17
0.324500	18.00000000	04:18:17
0.323200	346.00000000	04:18:10
0.323300	154.00000000	04:18:10
0.323900	393.00000000	04:18:01
0.323200	599.00000000	04:17:15
0.322100	500.00000000	04:16:54
0.321900	362.00000000	04:16:52
0.322600	162.00000000	04:16:52
0.322600	437.00000000	04:16:52
0.323900	206.00000000	04:16:40
0.323200	599.00000000	04:16:40
0.322600	599.00000000	04:16:39
0.321900	599.00000000	04:16:39
0.321300	349.00000000	04:16:27
0.321300	549.00000000	04:16:27
0.321900	236.00000000	04:16:27
0.321900	122.00000000	04:16:27
0.322000	114.00000000	04:16:27
0.321900	63.00000000	04:16:24
0.321900	104.00000000	04:16:16
0.321900	74.00000000	04:16:16
0.322600	599.00000000	04:16:03
0.321900	599.00000000	04:16:00
0.321300	41.00000000	04:15:48
0.321300	558.00000000	04:15:48
0.321900	599.00000000	04:15:37
0.321800	373.00000000	04:15:37
0.321300	291.00000000	04:15:12
0.320000	599.00000000	04:15:10
0.320600	136.00000000	04:15:03
0.320500	136.00000000	04:14:54
0.320600	463.00000000	03:54:05
0.320000	599.00000000	03:53:49
0.320600	40.00000000	03:53:32
0.320500	37.00000000	03:53:32
0.320600	72.00000000	03:53:04
0.320500	77.00000000	03:53:04
0.320600	326.00000000	03:52:22
0.320600	161.00000000	03:52:20
0.315000	236.00000000	03:35:48
0.314900	127.00000000	03:35:21
0.314400	18.00000000	02:48:33
0.316400	293.00000000	01:04:49
0.316400	116.00000000	00:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.76%	Volume 206,142
Máx. 0.371700	Min. 0.314400
7 Dias
Variação -13.05%	Volume 991,729
Máx. 0.414100	Min. 0.314400
30 Dias
Variação -14.26%	Volume 5,202,721
Máx. 0.599900	Min. 0.259000