DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.883	3.60000000	06:21:12
1.884	3.60000000	06:14:58
1.884	25.90000000	06:12:09
1.885	200.00000000	06:08:37
1.887	25.20000000	06:04:10
1.888	200.00000000	06:02:38
1.882	79.90000000	05:54:07
1.883	52.00000000	05:54:07
1.885	24.90000000	05:49:11
1.885	63.50000000	05:33:14
1.885	25.40000000	05:33:14
1.886	24.90000000	05:33:14
1.891	0.80000000	05:32:43
1.890	25.60000000	05:32:43
1.888	15.40000000	05:32:25
1.889	159.00000000	05:32:25
1.889	25.60000000	05:32:25
1.891	25.40000000	05:31:43
1.892	25.10000000	05:31:41
1.893	0.60000000	05:30:57
1.893	25.80000000	05:30:57
1.892	288.50000000	05:30:47
1.892	41.00000000	05:30:47
1.892	159.00000000	05:30:47
1.887	279.40000000	05:30:31
1.888	25.40000000	05:30:31
1.892	159.00000000	05:30:31
1.893	24.70000000	05:30:31
1.890	25.50000000	05:30:07
1.893	0.90000000	05:30:05
1.893	25.50000000	05:30:05
1.891	200.00000000	05:29:58
1.889	26.40000000	05:29:30
1.888	25.60000000	05:29:27
1.888	1.70000000	05:29:27
1.888	24.70000000	05:29:03
1.886	25.50000000	05:28:38
1.886	200.00000000	05:28:12
1.888	103.20000000	05:27:46
1.888	96.80000000	05:27:46
1.886	25.70000000	05:27:13
1.886	25.50000000	05:26:46
1.886	25.60000000	05:26:22
1.887	24.90000000	05:24:05
1.885	200.00000000	05:22:39
1.885	25.60000000	05:22:39
1.886	25.10000000	05:22:12
1.887	25.60000000	05:21:10
1.886	174.10000000	05:20:26
1.887	159.00000000	05:20:26
1.887	25.00000000	05:19:57
1.888	200.00000000	05:16:53
1.888	25.60000000	05:16:53
1.888	24.70000000	05:16:09
1.888	25.10000000	05:14:58
1.890	25.70000000	05:13:07
1.891	24.70000000	05:13:02
1.893	8.60000000	05:11:40
1.893	24.70000000	05:11:40
1.892	24.70000000	05:11:40
1.886	58.00000000	04:30:10
1.886	24.90000000	04:30:10
1.879	179.70000000	04:10:03
1.876	25.90000000	04:06:35
1.877	200.00000000	04:05:34
1.877	25.50000000	04:05:34
1.878	25.50000000	04:05:20
1.875	308.00000000	04:02:54
1.877	200.00000000	04:02:54
1.877	25.00000000	04:02:54
1.878	25.00000000	04:02:01
1.880	13.20000000	03:48:58
1.881	26.80000000	03:19:27
1.887	25.30000000	03:07:35
1.888	30.00000000	03:07:34
1.887	30.00000000	03:07:34
1.886	30.00000000	03:07:34
1.885	30.00000000	03:05:13
1.884	30.00000000	03:05:13
1.882	30.00000000	03:04:59
1.883	30.00000000	03:04:56
1.882	4.50000000	03:04:33
1.883	25.50000000	03:04:33
1.881	4.50000000	03:04:30
1.883	25.50000000	03:04:30
1.882	4.90000000	03:04:28
1.883	25.10000000	03:04:28
1.884	25.10000000	03:04:17
1.881	25.70000000	03:01:34
1.881	25.60000000	03:00:29
1.881	25.60000000	03:00:24
1.884	13.20000000	02:51:52
1.883	13.20000000	02:51:25
1.883	200.00000000	02:50:57
1.883	25.10000000	02:50:57
1.882	246.30000000	02:50:03
1.883	200.00000000	02:49:45
1.884	25.90000000	02:49:40
1.882	50.90000000	02:49:40
1.882	49.40000000	02:49:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 74,374
Máx. 1.913	Min. 1.840
7 Dias
Variação -5.14%	Volume 655,701
Máx. 2.129	Min. 1.794
30 Dias
Variação -58.25%	Volume 9,488,295
Máx. 4.510	Min. 1.792