DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.393	92.20000000	03:10:41
2.393	6.10000000	03:10:41
2.390	400.00000000	03:10:04
2.389	104.60000000	03:10:04
2.389	70.40000000	03:10:04
2.389	34.20000000	03:10:04
2.388	104.60000000	03:10:04
2.385	104.80000000	03:09:58
2.399	138.10000000	03:09:05
2.407	400.00000000	03:08:49
2.407	83.10000000	03:08:49
2.406	312.20000000	03:08:49
2.406	103.90000000	03:08:49
2.406	400.00000000	03:08:49
2.406	103.90000000	03:08:49
2.442	547.20000000	03:04:54
2.445	102.20000000	03:04:46
2.440	81.90000000	03:04:37
2.440	24.40000000	03:04:37
2.440	57.50000000	03:04:37
2.444	76.70000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.444	81.90000000	03:04:35
2.443	102.30000000	03:04:35
2.440	191.80000000	03:04:32
2.441	239.80000000	03:04:32
2.444	299.70000000	03:04:31
2.435	1709.70000000	03:04:31
2.435	1158.10000000	03:04:31
2.435	1395.90000000	03:04:31
2.436	102.60000000	03:04:31
2.442	102.30000000	03:04:20
2.443	102.30000000	03:01:36
2.444	102.20000000	03:01:16
2.440	81.90000000	03:01:14
2.440	82.00000000	03:01:14
2.440	82.00000000	03:01:14
2.440	102.40000000	03:01:14
2.447	102.10000000	03:00:39
2.453	101.90000000	02:59:21
2.462	101.50000000	02:58:00
2.442	37.80000000	02:53:43
2.442	64.50000000	02:53:43
2.469	273.80000000	02:51:43
2.471	101.10000000	02:51:43
2.476	100.90000000	02:51:08
2.471	85.10000000	02:51:05
2.471	314.90000000	02:51:05
2.471	101.10000000	02:51:05
2.471	94.10000000	02:51:05
2.475	101.00000000	02:50:40
2.489	7.50000000	02:50:06
2.487	99.50000000	02:50:06
2.487	1.00000000	02:49:51
2.459	400.00000000	02:45:06
2.459	101.60000000	02:45:06
2.456	315.90000000	02:43:57
2.456	101.70000000	02:43:57
2.450	102.00000000	02:43:43
2.450	117.10000000	02:42:34
2.450	172.50000000	02:42:34
2.450	110.40000000	02:42:34
2.453	101.90000000	02:42:31
2.453	101.90000000	02:42:31
2.456	101.70000000	02:42:31
2.455	101.80000000	02:41:14
2.460	75.60000000	02:41:05
2.467	81.70000000	02:41:03
2.448	400.00000000	02:36:13
2.455	101.80000000	02:35:06
2.453	44.20000000	02:34:26
2.453	30.80000000	02:33:50
2.453	81.50000000	02:33:50
2.452	101.90000000	02:33:50
2.450	200.00000000	02:33:21
2.450	102.00000000	02:33:21
2.451	101.90000000	02:33:21
2.453	400.00000000	02:31:18
2.453	81.60000000	02:31:18
2.453	81.60000000	02:31:18
2.444	102.20000000	02:30:59
2.440	102.40000000	02:30:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.94%	Volume 317,339
Máx. 2.499	Min. 2.147
7 Dias
Variação -19.59%	Volume 3,851,828
Máx. 3.149	Min. 2.040
30 Dias
Variação -90.04%	Volume 9,824,934
Máx. 49.835	Min. 1.287