DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.898	32.00000000	22:52:04
1.900	69.10000000	22:35:27
1.899	66.30000000	22:25:54
1.898	69.10000000	22:20:23
1.898	67.70000000	22:18:56
1.894	66.90000000	22:16:49
1.893	66.00000000	22:15:49
1.896	67.50000000	22:13:46
1.895	67.50000000	22:13:46
1.900	74.10000000	21:09:56
1.900	419.10000000	21:09:56
1.899	6.80000000	21:09:56
1.904	250.80000000	20:10:51
1.904	6.80000000	20:10:51
1.901	6.80000000	19:27:22
1.899	6.80000000	18:47:04
1.888	32.00000000	17:39:39
1.889	229.30000000	17:26:22
1.892	5511.90000000	17:08:29
1.889	419.10000000	17:08:29
1.888	11.70000000	17:08:29
1.875	101.90000000	16:57:01
1.874	200.00000000	16:56:56
1.874	101.90000000	16:56:54
1.874	140.10000000	16:56:54
1.874	279.00000000	16:56:54
1.874	101.90000000	16:56:52
1.875	419.10000000	16:56:52
1.875	1400.00000000	16:56:50
1.875	230.80000000	16:56:50
1.876	407.40000000	16:56:50
1.876	11.70000000	16:56:50
1.877	419.10000000	16:56:50
1.877	234.70000000	16:56:49
1.879	419.10000000	16:56:48
1.880	419.10000000	16:56:45
1.879	419.10000000	16:56:42
1.880	243.40000000	16:56:41
1.880	247.90000000	16:56:40
1.881	252.60000000	16:56:39
1.881	419.10000000	16:56:39
1.881	257.20000000	16:56:38
1.881	257.20000000	16:56:37
1.881	419.10000000	16:56:37
1.882	419.10000000	16:56:29
1.883	266.90000000	16:56:29
1.885	266.10000000	16:56:22
1.878	4787.70000000	16:53:28
1.879	292.20000000	16:53:28
1.879	288.80000000	16:53:28
1.883	419.10000000	16:53:28
1.884	270.30000000	16:53:28
1.886	6.80000000	16:31:09
1.888	38.40000000	15:07:30
1.896	6.80000000	14:36:05
1.896	168.00000000	14:36:05
1.896	120.80000000	14:36:05
1.896	14.20000000	14:36:05
1.896	277.40000000	14:35:56
1.896	138.70000000	14:35:56
1.896	139.90000000	14:35:41
1.896	141.10000000	14:35:13
1.886	166.20000000	11:21:03
1.883	32.00000000	08:12:03
1.916	2.00000000	06:24:55
1.910	137.10000000	06:04:14
1.910	574.20000000	06:03:51
1.910	47.90000000	06:03:51
1.911	100.00000000	06:03:51
1.916	248.50000000	05:54:52
1.902	32.00000000	05:18:36
1.895	26.00000000	05:10:43
1.896	245.30000000	05:10:43
1.902	55.00000000	04:53:13
1.889	47.90000000	04:22:19
1.889	161.20000000	04:22:19
1.889	6.70000000	04:22:14
1.889	496.80000000	04:22:09
1.889	49.60000000	04:22:09
1.889	8.20000000	04:22:09
1.889	37.30000000	04:22:09
1.889	120.70000000	04:22:07
1.889	71.70000000	04:22:02
1.889	50.00000000	04:22:02
1.877	48.50000000	03:32:02
1.877	62.50000000	03:29:59
1.878	62.50000000	03:23:33
1.877	50.00000000	03:21:30
1.877	62.50000000	03:21:30
1.877	62.50000000	03:16:03
1.877	62.50000000	02:56:14
1.877	62.50000000	02:51:48
1.877	62.50000000	02:50:48
1.877	62.50000000	02:49:48
1.877	62.50000000	02:48:48
1.877	62.50000000	02:47:37
1.877	62.50000000	02:47:37
1.877	62.50000000	02:46:37
1.877	62.50000000	02:45:13
1.877	62.50000000	02:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 29,622
Máx. 1.916	Min. 1.869
7 Dias
Variação -1.25%	Volume 193,378
Máx. 2.186	Min. 1.795
30 Dias
Variação -4.96%	Volume 978,573
Máx. 2.186	Min. 1.595