DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.800	43.80000000	11:44:06
1.800	6.20000000	11:44:06
1.806	1.00000000	11:21:31
1.806	1.00000000	11:07:00
1.807	50.50000000	11:04:33
1.807	49.70000000	11:04:33
1.807	1.00000000	11:04:24
1.808	1.00000000	11:00:52
1.809	1.00000000	10:55:31
1.810	1.00000000	10:55:03
1.811	1.00000000	10:55:00
1.817	50.30000000	10:27:37
1.818	4.10000000	10:25:16
1.816	51.10000000	10:24:51
1.812	1.00000000	10:19:03
1.813	1.00000000	10:18:41
1.814	1.00000000	10:16:38
1.810	51.50000000	10:10:45
1.810	51.00000000	10:08:58
1.810	51.00000000	10:08:58
1.809	50.00000000	10:08:02
1.807	1.00000000	10:02:47
1.808	1.00000000	10:02:00
1.808	6.50000000	10:02:00
1.809	1.00000000	10:01:27
1.810	1.00000000	09:59:33
1.811	1.00000000	09:59:18
1.812	1.00000000	09:56:06
1.813	1.00000000	09:56:01
1.814	1.00000000	09:55:21
1.804	1.00000000	09:44:49
1.805	1.00000000	09:44:24
1.800	50.00000000	09:40:13
1.799	18.30000000	09:39:13
1.799	17.40000000	09:38:26
1.799	14.30000000	09:38:12
1.798	50.00000000	09:37:53
1.802	50.00000000	09:35:55
1.807	37.00000000	09:30:59
1.807	7.20000000	09:30:59
1.807	5.80000000	09:30:55
1.804	15.40000000	09:29:51
1.804	16.60000000	09:29:47
1.804	18.00000000	09:29:47
1.803	20.20000000	09:28:13
1.803	51.70000000	09:27:59
1.800	39.90000000	09:17:48
1.800	50.00000000	09:17:48
1.801	50.10000000	09:17:48
1.805	4.10000000	09:09:19
1.805	50.00000000	09:08:45
1.806	50.00000000	09:06:27
1.810	1.00000000	09:02:13
1.809	1.00000000	08:57:29
1.809	1.00000000	08:56:29
1.808	1.00000000	08:50:47
1.807	51.00000000	08:49:43
1.807	1.00000000	08:45:37
1.806	50.00000000	08:43:58
1.807	1.00000000	08:43:52
1.807	1.00000000	08:43:29
1.807	1.00000000	08:40:59
1.808	1.00000000	08:40:35
1.806	1.00000000	08:37:08
1.807	1.00000000	08:37:08
1.805	50.00000000	08:33:11
1.805	1.00000000	08:33:11
1.806	1.00000000	08:32:48
1.807	1.00000000	08:29:35
1.808	1.00000000	08:28:24
1.806	1.00000000	08:25:31
1.807	1.00000000	08:25:31
1.808	1.00000000	08:25:12
1.809	1.00000000	08:25:10
1.808	1.00000000	08:24:36
1.808	1.00000000	08:23:29
1.808	1.00000000	08:23:21
1.807	51.30000000	08:22:08
1.807	5.00000000	08:22:08
1.807	0.10000000	08:22:08
1.808	5.00000000	08:21:59
1.808	0.10000000	08:21:59
1.809	5.00000000	08:15:54
1.809	0.10000000	08:15:54
1.810	5.00000000	08:14:25
1.810	5.00000000	08:12:48
1.810	5.00000000	08:12:22
1.810	5.00000000	08:12:22
1.810	0.10000000	08:12:00
1.811	5.00000000	08:11:59
1.811	0.10000000	08:11:52
1.812	10.00000000	08:11:30
1.813	10.00000000	08:10:56
1.814	10.00000000	08:10:56
1.814	10.00000000	08:06:34
1.812	0.10000000	08:03:33
1.813	0.10000000	08:02:45
1.814	0.10000000	08:01:52
1.815	0.10000000	07:57:22
1.816	0.10000000	07:57:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 18,643
Máx. 1.843	Min. 1.790
7 Dias
Variação -8.86%	Volume 282,378
Máx. 1.981	Min. 1.595
30 Dias
Variação -8.68%	Volume 3,526,134
Máx. 2.720	Min. 1.595