DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.602	4.40000000	09:17:56
1.603	8.60000000	09:16:56
1.637	16.10000000	07:45:57
1.642	17.00000000	05:15:58
1.632	5.00000000	04:43:24
1.639	530.50000000	04:30:05
1.646	5.00000000	04:00:57
1.645	7.20000000	04:00:57
1.635	15.20000000	01:45:53
1.644	25.40000000	00:45:56
1.636	15.20000000	00:28:10
1.636	15.20000000	00:00:04
1.640	16.00000000	23:45:53
1.638	15.30000000	23:33:58
1.632	15.30000000	23:18:57
1.637	12.40000000	23:01:02
1.638	13.20000000	21:45:57
1.634	19.80000000	21:15:57
1.638	10.00000000	21:12:34
1.625	14.30000000	20:30:59
1.623	0.30000000	19:45:53
1.623	12.20000000	19:45:53
1.619	13.40000000	18:45:52
1.606	0.30000000	18:17:22
1.611	18.10000000	18:01:06
1.612	12.40000000	17:01:05
1.604	6.40000000	16:12:42
1.604	7.40000000	16:12:08
1.609	16.60000000	16:01:13
1.608	12.50000000	15:16:02
1.623	20.00000000	14:50:23
1.593	12.20000000	14:17:47
1.592	12.20000000	14:17:37
1.599	12.20000000	14:17:27
1.605	12.20000000	14:17:19
1.588	12.20000000	14:17:17
1.588	12.20000000	14:17:07
1.555	12.20000000	14:16:57
1.555	45.20000000	14:16:56
1.535	16.00000000	14:16:49
1.595	12.20000000	14:16:43
1.602	12.20000000	14:16:33
1.604	12.20000000	14:16:23
1.604	12.20000000	14:16:12
1.610	31.10000000	14:16:02
1.646	16.50000000	14:00:57
1.634	10.10000000	14:00:46
1.639	0.10000000	13:43:20
1.630	61.30000000	13:39:21
1.639	0.30000000	13:39:06
1.651	8.70000000	13:02:15
1.651	0.10000000	13:02:15
1.650	0.10000000	13:02:15
1.649	0.10000000	13:01:14
1.648	0.10000000	13:01:14
1.647	0.10000000	13:01:14
1.646	0.10000000	13:01:14
1.645	0.10000000	13:01:14
1.643	0.10000000	12:53:08
1.644	0.10000000	12:49:48
1.652	18.00000000	12:46:03
1.643	0.10000000	12:45:43
1.644	0.10000000	12:44:47
1.644	0.10000000	12:44:36
1.642	552.20000000	12:37:49
1.642	192.50000000	12:37:49
1.637	0.10000000	12:36:22
1.638	0.10000000	12:36:22
1.639	0.10000000	12:36:20
1.640	0.10000000	12:36:19
1.641	0.10000000	12:36:19
1.642	0.10000000	12:36:19
1.643	0.10000000	12:36:19
1.644	0.10000000	12:36:19
1.645	0.10000000	12:35:17
1.646	0.10000000	12:35:17
1.646	0.10000000	12:34:36
1.647	0.10000000	12:34:33
1.645	0.10000000	12:34:03
1.646	0.10000000	12:33:42
1.645	0.10000000	12:33:31
1.646	0.10000000	12:33:31
1.647	0.10000000	12:33:30
1.646	0.10000000	12:32:47
1.647	0.10000000	12:32:44
1.648	0.10000000	12:32:41
1.649	0.10000000	12:32:41
1.650	0.10000000	12:32:41
1.651	0.10000000	12:32:41
1.652	0.10000000	12:30:52
1.653	0.10000000	12:30:52
1.654	0.10000000	12:30:51
1.652	0.10000000	12:28:24
1.653	0.10000000	12:28:24
1.654	0.10000000	12:26:06
1.650	0.10000000	12:21:09
1.651	0.10000000	12:20:59
1.652	0.10000000	12:18:36
1.651	0.10000000	12:17:27
1.650	0.10000000	12:15:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 2,108
Máx. 1.654	Min. 1.535
7 Dias
Variação -8.77%	Volume 53,237
Máx. 1.825	Min. 1.535
30 Dias
Variação -17.34%	Volume 511,774
Máx. 2.186	Min. 1.535