DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.790	6.60000000	23:07:40
37.790	6.60000000	23:07:40
37.864	6.60000000	23:07:27
37.942	6.50000000	23:06:36
37.974	6.50000000	23:06:15
38.236	6.50000000	23:05:15
38.130	6.50000000	23:05:04
38.200	0.30000000	23:04:53
38.143	6.50000000	23:04:45
37.845	19.20000000	23:04:16
37.847	6.60000000	23:04:16
37.885	6.50000000	23:04:15
37.765	6.60000000	23:01:44
37.778	6.60000000	22:57:12
37.879	6.50000000	22:54:03
38.039	2.80000000	22:49:22
37.998	6.70000000	22:48:17
37.990	6.50000000	22:48:17
38.200	5.20000000	22:47:11
38.199	10.00000000	22:47:11
38.045	59.60000000	22:46:00
37.990	6.50000000	22:45:27
37.884	6.50000000	22:40:06
37.810	39.70000000	22:36:12
37.810	39.70000000	22:36:12
37.873	110.00000000	22:36:12
37.915	6.50000000	22:36:12
37.998	6.50000000	22:34:41
38.054	6.50000000	22:34:14
37.795	5.90000000	22:34:08
37.494	110.00000000	22:32:04
37.482	6.60000000	22:32:04
37.410	6.60000000	22:31:49
37.509	6.60000000	22:31:04
37.218	6.70000000	22:26:34
37.082	26.40000000	22:26:32
36.816	1.60000000	22:24:31
36.998	6.70000000	22:23:39
37.333	6.60000000	22:20:54
37.520	6.60000000	22:15:23
37.481	6.60000000	22:15:19
37.669	48.70000000	22:12:23
37.624	40.90000000	22:12:23
37.623	6.60000000	22:12:23
37.533	26.10000000	22:12:21
37.241	6.70000000	22:11:30
37.203	8.10000000	22:09:49
37.242	6.70000000	22:09:49
37.365	6.60000000	22:09:44
37.409	6.60000000	22:09:40
37.500	40.30000000	22:09:39
37.554	20.60000000	22:09:37
37.554	89.40000000	22:09:37
37.586	6.60000000	22:09:36
37.777	6.60000000	22:08:49
38.102	6.50000000	22:07:48
38.029	6.50000000	22:07:37
38.118	59.60000000	22:07:32
38.232	6.50000000	22:07:24
38.300	15.30000000	22:06:17
38.300	89.40000000	22:06:17
38.300	59.60000000	22:06:17
38.300	29.80000000	22:06:17
38.300	59.60000000	22:06:15
38.300	59.60000000	22:06:13
38.184	18.20000000	22:06:00
38.184	6.50000000	22:06:00
37.996	25.80000000	22:04:00
38.130	6.50000000	22:03:15
37.748	6.60000000	22:02:02
37.760	0.10000000	22:01:32
37.726	6.60000000	21:55:32
37.724	90.60000000	21:54:39
37.724	19.40000000	21:54:39
37.723	6.60000000	21:54:39
37.683	6.60000000	21:51:46
37.729	6.60000000	21:47:05
37.987	23.80000000	21:46:57
37.977	6.50000000	21:46:33
37.800	2.00000000	21:46:26
37.750	5.60000000	21:45:16
37.582	6.60000000	21:45:01
37.760	6.60000000	21:41:06
37.550	4.40000000	21:38:05
37.550	6.60000000	21:38:05
37.017	6.50000000	21:37:27
37.317	6.60000000	21:37:21
37.215	38.80000000	21:37:11
37.225	78.40000000	21:37:11
37.332	66.00000000	21:37:11
37.341	24.70000000	21:37:11
37.344	6.60000000	21:37:11
37.585	25.50000000	21:36:34
37.759	6.60000000	21:36:05
37.580	25.20000000	21:35:31
37.590	0.50000000	21:35:31
37.606	6.60000000	21:35:30
38.005	1.20000000	21:32:26
38.004	3.70000000	21:32:26
37.984	65.50000000	21:32:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.27%	Volume 37,015
Máx. 42.103	Min. 32.600
7 Dias
Variação +34.53%	Volume 212,570
Máx. 49.835	Min. 25.260
30 Dias
Variação +111.42%	Volume 585,929
Máx. 49.835	Min. 13.153