DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.140	0.40000000	15:28:53
1.143	0.40000000	15:28:23
1.142	0.40000000	15:27:53
1.140	0.40000000	15:27:23
1.140	0.40000000	15:26:53
1.139	0.40000000	15:26:23
1.138	0.40000000	15:25:53
1.139	0.40000000	15:25:23
1.137	0.40000000	15:24:53
1.139	0.40000000	15:24:22
1.138	0.50000000	15:23:32
1.138	0.50000000	15:22:05
1.148	56.30000000	15:14:14
1.148	110.00000000	15:14:14
1.149	1000.00000000	15:11:09
1.141	130.70000000	14:49:49
1.142	526.20000000	14:37:54
1.140	130.70000000	14:34:48
1.148	131.20000000	14:33:26
1.141	131.20000000	14:31:39
1.143	1.80000000	14:27:43
1.145	12.50000000	14:27:38
1.143	2.50000000	14:27:33
1.143	2.50000000	14:27:19
1.141	2.50000000	14:27:09
1.144	2.50000000	14:26:58
1.141	2.50000000	14:26:48
1.140	2.50000000	14:26:38
1.140	2.50000000	14:26:24
1.139	2.50000000	14:26:14
1.140	2.50000000	14:26:04
1.155	22.10000000	14:24:34
1.155	17.20000000	14:24:34
1.155	39.40000000	14:24:34
1.155	17.60000000	14:24:34
1.155	15.70000000	14:24:34
1.155	741.90000000	14:24:34
1.160	1000.00000000	14:15:48
1.162	0.60000000	14:05:03
1.152	173.60000000	14:01:50
1.162	1000.00000000	14:01:49
1.175	0.60000000	11:07:24
1.177	0.60000000	11:06:05
1.198	30.00000000	09:52:14
1.193	0.60000000	07:01:23
1.205	8.70000000	05:34:43
1.185	7.90000000	02:32:27
1.181	523.60000000	02:29:42
1.181	18.10000000	02:29:42
1.181	73.10000000	02:29:42
1.181	61.00000000	02:29:42
1.181	76.20000000	02:29:42
1.181	13.10000000	02:29:42
1.181	234.90000000	02:29:42
1.196	27.50000000	02:27:57
1.199	27.50000000	02:25:24
1.203	1.00000000	02:22:06
1.201	0.10000000	02:22:06
1.197	1000.00000000	02:21:40
1.208	27.20000000	02:15:47
1.206	27.30000000	02:15:43
1.223	125.70000000	01:39:36
1.223	817.60000000	01:39:36
1.223	872.50000000	01:39:36
1.223	163.50000000	01:39:36
1.224	1.30000000	01:25:49
1.230	12.80000000	00:15:15
1.231	3.30000000	23:59:33
1.248	9.60000000	20:31:34
1.253	2.00000000	20:00:37
1.252	3.40000000	18:23:14
1.252	2.20000000	16:32:04
1.240	843.60000000	15:36:26
1.239	10.00000000	15:23:22
1.259	79.40000000	12:58:02
1.259	311.90000000	12:58:02
1.259	527.80000000	12:58:02
1.260	8.70000000	12:19:23
1.264	157.50000000	12:05:53
1.266	157.50000000	12:04:00
1.271	10.00000000	12:01:45
1.268	843.60000000	11:59:05
1.263	78.40000000	10:59:06
1.263	79.10000000	10:58:37
1.260	79.30000000	10:53:29
1.260	157.50000000	09:13:33
1.258	311.90000000	09:12:51
1.255	134.40000000	09:03:41
1.255	262.40000000	09:03:41
1.261	79.30000000	08:49:29
1.260	79.40000000	08:43:48
1.255	100.00000000	08:30:36
1.257	159.10000000	08:28:59
1.254	159.40000000	08:23:06
1.254	79.70000000	08:23:06
1.253	79.40000000	07:35:15
1.250	793.70000000	07:32:55
1.265	50.00000000	07:24:58
1.259	250.00000000	06:47:02
1.254	1000.00000000	06:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.06%	Volume 10,303
Máx. 1.253	Min. 1.137
7 Dias
Variação -12.10%	Volume 59,391
Máx. 1.315	Min. 1.137
30 Dias
Variação -37.19%	Volume 362,081
Máx. 1.825	Min. 1.137