DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.644	14.10000000	23:10:21
17.428	14.30000000	23:05:19
17.495	14.20000000	23:03:30
17.502	14.20000000	23:02:49
17.545	2.70000000	22:59:17
17.488	14.20000000	22:59:14
17.501	0.50000000	22:58:13
17.502	14.20000000	22:58:13
17.603	11.30000000	22:56:53
17.573	84.70000000	22:56:53
17.573	315.30000000	22:56:53
17.558	14.20000000	22:56:53
17.559	42.80000000	22:56:53
17.558	2.80000000	22:56:53
17.555	2.80000000	22:56:53
17.553	2.80000000	22:56:53
17.551	10.10000000	22:56:53
17.551	32.70000000	22:56:53
17.545	2.80000000	22:56:53
17.544	14.20000000	22:56:53
17.543	2.80000000	22:56:53
17.413	43.10000000	22:47:41
17.404	14.30000000	22:47:41
17.356	38.70000000	22:44:00
17.350	14.40000000	22:44:00
17.335	0.50000000	22:41:30
17.334	14.40000000	22:41:30
17.400	93.10000000	22:40:15
17.400	254.50000000	22:40:15
17.400	52.40000000	22:40:14
17.512	11.10000000	22:40:14
17.512	14.20000000	22:40:14
17.556	14.20000000	22:40:06
17.521	0.70000000	22:37:49
17.604	14.20000000	22:37:49
17.550	0.40000000	22:37:46
17.480	2.20000000	22:37:24
17.397	8.20000000	22:36:40
17.348	8.70000000	22:36:36
17.351	38.90000000	22:36:03
17.349	14.40000000	22:36:03
17.283	7.90000000	22:36:02
17.177	43.70000000	22:35:08
17.177	14.50000000	22:35:08
17.250	14.40000000	22:34:57
17.196	0.70000000	22:34:12
17.357	14.40000000	22:32:36
17.463	14.00000000	22:32:29
17.380	2.80000000	22:31:51
17.373	2.80000000	22:31:51
17.371	2.80000000	22:31:51
17.369	2.80000000	22:31:51
17.367	2.80000000	22:31:51
17.361	14.40000000	22:31:51
17.449	14.30000000	22:31:36
17.466	14.30000000	22:31:36
17.552	14.20000000	22:30:28
17.541	14.20000000	22:27:56
17.564	14.20000000	22:27:02
17.593	8.40000000	22:26:54
17.580	14.20000000	22:26:50
17.608	3.60000000	22:22:35
17.600	42.70000000	22:22:35
17.579	6.20000000	22:22:35
17.532	5.70000000	22:21:24
17.571	14.20000000	22:20:09
17.665	2.90000000	22:19:53
17.733	2.90000000	22:18:38
17.728	2.90000000	22:18:38
17.723	14.10000000	22:18:38
17.722	2.80000000	22:18:38
17.682	2.80000000	22:18:35
17.718	2.80000000	22:18:26
17.720	2.80000000	22:18:26
17.751	2.80000000	22:18:22
17.791	14.00000000	22:11:58
17.847	14.00000000	22:11:47
17.892	13.90000000	22:11:36
17.980	5.10000000	22:04:56
17.980	2.00000000	22:04:56
18.130	20.70000000	21:38:39
18.168	13.70000000	21:34:15
18.057	3.40000000	21:25:26
18.131	13.70000000	21:19:02
18.130	3.40000000	21:19:02
18.072	1.10000000	21:19:01
18.151	112.00000000	21:18:56
18.151	21.80000000	21:18:56
18.151	28.00000000	21:18:56
18.151	112.00000000	21:18:56
18.151	112.00000000	21:18:56
18.151	14.30000000	21:18:56
18.200	13.70000000	21:18:56
18.229	1.30000000	21:16:26
18.259	14.40000000	21:15:17
18.257	13.60000000	21:15:17
18.223	13.70000000	21:15:14
18.224	3.50000000	21:15:14
18.215	13.70000000	21:14:37
18.248	15.40000000	21:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 43,470
Máx. 24.113	Min. 17.177
7 Dias
Variação +8.01%	Volume 119,132
Máx. 24.113	Min. 16.248
30 Dias
Variação +73.18%	Volume 416,178
Máx. 24.113	Min. 9.838