DEXE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.742	0.10000000	21:10:37
22.742	0.10000000	21:10:36
22.742	0.10000000	21:10:36
22.742	0.10000000	21:10:35
22.742	0.10000000	21:10:35
22.742	0.10000000	21:10:35
22.742	0.10000000	21:10:34
22.742	0.10000000	21:10:23
22.663	0.10000000	21:08:28
22.812	4.50000000	21:08:21
22.625	0.10000000	21:08:16
22.624	0.10000000	21:06:56
22.624	4.30000000	21:06:49
22.622	0.10000000	21:05:50
22.622	0.10000000	21:05:37
22.770	47.70000000	21:04:52
23.006	46.80000000	21:04:30
23.006	63.20000000	21:04:30
23.073	4.50000000	21:04:30
23.070	31.20000000	21:04:15
23.070	4.50000000	21:04:15
23.047	0.10000000	21:02:17
23.043	15.00000000	21:01:27
23.080	80.10000000	21:01:27
23.116	24.70000000	21:01:27
23.137	4.50000000	21:01:27
23.125	0.10000000	20:58:34
23.246	3.00000000	20:56:36
23.245	15.70000000	20:56:22
23.245	4.50000000	20:56:22
23.248	71.30000000	20:56:16
23.220	25.30000000	20:56:16
23.219	4.50000000	20:56:16
23.181	4.30000000	20:54:43
23.062	0.10000000	20:44:21
23.019	0.10000000	20:28:15
23.005	0.10000000	20:25:26
23.022	0.10000000	20:21:58
23.033	0.10000000	20:19:22
23.032	0.10000000	20:17:40
23.032	0.10000000	20:17:39
23.032	0.10000000	20:17:39
23.032	0.10000000	20:17:38
23.032	0.10000000	20:17:38
23.032	0.10000000	20:17:37
23.032	0.10000000	20:17:37
23.032	0.10000000	20:17:36
23.032	0.10000000	20:17:25
23.034	0.10000000	20:15:40
23.075	25.10000000	20:15:21
23.078	4.30000000	20:15:21
23.078	0.10000000	20:13:51
23.078	0.10000000	20:13:45
23.116	4.50000000	20:10:48
23.015	0.10000000	20:09:42
22.997	0.10000000	20:03:20
23.050	0.10000000	19:58:02
23.050	29.20000000	19:57:55
22.945	0.10000000	19:56:45
22.942	2.70000000	19:56:00
22.942	1.10000000	19:55:38
22.946	0.10000000	19:54:35
23.100	0.90000000	19:50:29
23.069	0.10000000	19:49:26
23.068	0.10000000	19:46:54
23.068	0.10000000	19:45:24
23.070	5.00000000	19:44:46
23.069	0.60000000	19:44:35
23.068	0.10000000	19:44:08
23.106	0.10000000	19:39:08
23.024	0.10000000	19:35:02
22.968	0.10000000	19:27:53
22.969	0.40000000	19:26:55
22.969	0.10000000	19:26:41
23.016	0.10000000	19:20:53
23.068	0.10000000	19:14:57
23.023	0.10000000	19:13:09
23.082	4.40000000	19:12:02
23.082	0.10000000	19:08:00
23.123	4.50000000	18:57:18
23.038	1.10000000	18:54:40
23.038	0.10000000	18:54:12
23.105	4.50000000	18:54:02
23.105	8.70000000	18:54:02
23.008	0.10000000	18:53:02
22.995	4.50000000	18:52:01
22.994	17.00000000	18:52:01
22.994	4.50000000	18:52:01
23.090	1.90000000	18:51:30
23.165	0.50000000	18:50:42
23.169	0.50000000	18:50:28
23.090	2.60000000	18:50:06
23.068	0.10000000	18:42:11
23.126	0.10000000	18:36:44
23.124	0.10000000	18:35:35
23.198	4.50000000	18:35:06
23.090	0.10000000	18:32:30
23.150	4.30000000	18:31:33
23.150	0.10000000	18:31:08
23.226	1.00000000	18:28:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 11,057
Máx. 25.549	Min. 22.171
7 Dias
Variação +57.48%	Volume 182,975
Máx. 25.549	Min. 13.153
30 Dias
Variação +30.55%	Volume 520,047
Máx. 25.549	Min. 13.153