DEXE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.930000	6.66000000	03:54:55
1.928000	52.12000000	03:53:55
1.928000	6.56000000	03:52:39
1.926000	29.50000000	03:50:18
1.928000	7.88000000	03:49:37
1.928000	45.20000000	03:47:36
1.919000	6.60000000	03:37:04
1.920000	6.52000000	03:29:46
1.921000	533.15000000	03:24:07
1.917000	6.66000000	03:17:59
1.917000	1808.23000000	03:12:27
1.918000	430.78000000	03:12:27
1.917000	1807.82000000	03:12:18
1.918000	431.18000000	03:12:18
1.887000	5.43000000	02:07:07
1.878000	551.63000000	00:37:43
1.883000	13.87000000	00:34:48
1.867000	539.57000000	23:28:15
1.850000	666.17000000	22:34:36
1.851000	10.83000000	22:34:05
1.859000	6.71000000	21:32:21
1.853000	206.31000000	20:43:35
1.847000	6.68000000	19:34:23
1.840000	13.00000000	18:47:20
1.846000	1139.68000000	18:17:45
1.847000	5.12000000	18:17:45
1.861000	550.57000000	17:10:09
1.849000	149.13000000	16:31:03
1.845000	3.21000000	16:20:26
1.846000	644.41000000	16:00:15
1.838000	680.02000000	15:55:24
1.839000	4.10000000	15:54:42
1.855000	6.83000000	15:29:14
1.851000	540.24000000	15:11:20
1.854000	20.59000000	15:07:12
1.855000	3.12000000	15:05:52
1.855000	15.08000000	15:05:34
1.855000	4.63000000	15:05:28
1.850000	6.15000000	14:50:11
1.850000	1.30000000	14:35:44
1.858000	8.41000000	14:28:17
1.866000	601.47000000	14:20:58
1.861000	541.29000000	14:17:18
1.857000	670.86000000	12:51:33
1.854000	544.89000000	12:45:10
1.821000	148.08000000	12:30:07
1.827000	184.24000000	12:30:03
1.829000	553.44000000	12:30:01
1.831000	15.98000000	12:30:01
1.831000	1183.38000000	12:30:01
1.833000	54.56000000	12:30:01
1.825000	5.58000000	12:25:05
1.839000	6.18000000	10:42:02
1.841000	5.55000000	10:31:22
1.841000	543.18000000	10:26:19
1.841000	3.70000000	10:06:50
1.843000	871.79000000	09:50:09
1.842000	9.29000000	09:50:09
1.844000	9.27000000	09:41:16
1.856000	38.67000000	09:05:08
1.856000	28.36000000	09:04:11
1.856000	8.72000000	09:04:10
1.863000	547.50000000	08:04:10
1.858000	10.39000000	07:46:30
1.860000	540.88000000	07:41:03
1.860000	537.63000000	07:36:14
1.865000	5.85000000	07:32:39
1.861000	537.34000000	07:32:20
1.859000	542.25000000	07:25:25
1.850000	1177.01000000	07:06:10
1.849000	7.05000000	07:06:10
1.845000	60.88000000	06:29:26
1.846000	6.48000000	06:25:06
1.852000	60.88000000	05:49:34
1.849000	154.72000000	05:45:38
1.855000	100.00000000	05:19:55
1.851000	4.28000000	05:10:51
1.863000	114.65000000	05:01:09
1.863000	680.00000000	04:43:13
1.863000	536.76000000	04:40:50
1.881000	755.67000000	04:31:53
1.882000	6.97000000	04:31:53
1.892000	10.50000000	04:23:37
1.901000	2.21000000	04:13:43
1.902000	100.00000000	04:13:41
1.909000	523.83000000	04:12:44
1.909000	169.32000000	04:12:43
1.908000	524.10000000	04:12:43
1.907000	2.83000000	04:12:43
1.905000	0.95000000	04:12:40
1.902000	3.16000000	04:08:02
1.894000	8.35000000	04:06:25
1.878000	3.17000000	03:54:20
1.882000	531.34000000	03:52:48
1.889000	100.00000000	03:42:45
1.886000	100.00000000	03:41:53
1.888000	5.06000000	03:39:31
1.893000	6.10000000	03:38:47
1.902000	12.32000000	03:32:00
1.899000	290.32000000	03:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 25,277
Máx. 1.930000	Min. 1.821000
7 Dias
Variação -3.21%	Volume 261,641
Máx. 2.052000	Min. 1.609000
30 Dias
Variação -5.25%	Volume 1,812,966
Máx. 2.703000	Min. 1.609000