DEXE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.873	44.20000000	09:37:01
1.873	31.60000000	09:36:05
1.874	175.30000000	09:35:02
1.873	55.20000000	09:34:01
1.874	1.00000000	09:33:58
1.873	119.00000000	09:33:03
1.872	49.70000000	09:32:01
1.872	18.60000000	09:31:31
1.873	36.20000000	09:31:01
1.875	2.70000000	09:30:24
1.875	2.70000000	09:30:20
1.875	2.70000000	09:30:08
1.874	61.20000000	09:30:03
1.875	2.80000000	09:29:53
1.874	9.20000000	09:29:16
1.874	61.60000000	09:29:03
1.873	41.40000000	09:29:01
1.877	47.80000000	09:28:01
1.873	66.30000000	09:27:02
1.873	52.70000000	09:26:03
1.872	31.80000000	09:25:01
1.873	2.70000000	09:24:12
1.873	151.10000000	09:24:01
1.873	27.20000000	09:23:03
1.873	135.20000000	09:22:02
1.873	158.10000000	09:21:01
1.874	12.00000000	09:20:56
1.874	18.00000000	09:20:56
1.874	3.80000000	09:20:53
1.876	34.30000000	09:20:01
1.875	0.50000000	09:19:29
1.875	31.40000000	09:19:02
1.875	34.50000000	09:18:01
1.875	39.20000000	09:17:03
1.875	50.90000000	09:17:01
1.877	6.80000000	09:16:08
1.877	6.80000000	09:16:08
1.877	6.80000000	09:16:08
1.877	6.80000000	09:16:08
1.877	1.20000000	09:16:08
1.877	132.60000000	09:16:03
1.877	141.00000000	09:15:13
1.877	173.40000000	09:15:11
1.877	61.00000000	09:15:05
1.877	18.00000000	09:15:04
1.877	41.30000000	09:15:03
1.877	34.10000000	09:15:01
1.875	17.10000000	09:14:17
1.875	1.50000000	09:14:13
1.875	51.90000000	09:14:01
1.874	16.30000000	09:13:40
1.875	112.10000000	09:13:01
1.875	17.90000000	09:12:54
1.875	27.70000000	09:12:54
1.874	54.80000000	09:12:03
1.875	39.40000000	09:12:01
1.874	18.60000000	09:11:58
1.874	51.50000000	09:11:01
1.874	35.70000000	09:10:01
1.874	18.40000000	09:09:20
1.875	1.30000000	09:09:08
1.875	79.10000000	09:09:03
1.876	18.50000000	09:08:32
1.878	43.30000000	09:08:02
1.877	179.40000000	09:07:01
1.877	17.80000000	09:06:11
1.877	58.50000000	09:06:01
1.877	3.00000000	09:05:51
1.877	6.80000000	09:05:51
1.877	6.80000000	09:05:51
1.877	6.80000000	09:05:51
1.877	6.80000000	09:05:51
1.875	107.30000000	09:05:01
1.874	0.60000000	09:04:06
1.873	26.40000000	09:04:03
1.873	39.80000000	09:03:02
1.873	168.20000000	09:02:01
1.869	212.40000000	09:01:01
1.870	18.40000000	09:01:00
1.870	17.90000000	09:01:00
1.869	21.10000000	09:00:39
1.869	11.60000000	09:00:39
1.869	18.00000000	09:00:36
1.870	34.90000000	09:00:05
1.871	33.10000000	09:00:01
1.871	18.00000000	08:59:40
1.872	0.50000000	08:59:28
1.871	91.70000000	08:59:01
1.871	39.10000000	08:58:03
1.871	18.60000000	08:58:03
1.870	39.90000000	08:58:01
1.870	40.30000000	08:57:05
1.869	64.20000000	08:56:01
1.870	28.70000000	08:55:05
1.870	45.00000000	08:54:01
1.871	0.50000000	08:53:55
1.871	0.10000000	08:53:55
1.870	60.30000000	08:53:02
1.871	0.40000000	08:52:13
1.872	0.10000000	08:52:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 518,177
Máx. 1.945	Min. 1.825
7 Dias
Variação -3.15%	Volume 5,286,001
Máx. 2.127	Min. 1.688
30 Dias
Variação +25.12%	Volume 138,607,902
Máx. 6.445	Min. 1.292