DEXE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.902	18.14330000	16:19:48
1.897	12.38940000	16:19:36
1.897	12.67900000	16:19:36
1.897	14.96060000	16:19:17
1.897	13.69910000	16:19:17
1.896	15.46140000	16:18:51
1.896	13.80460000	16:18:51
1.903	15.03440000	16:18:49
1.903	13.79850000	16:18:49
1.903	12.57190000	16:18:49
1.903	14.05030000	16:18:49
1.903	10.25450000	16:18:49
1.902	18.14570000	16:18:46
1.897	15.15340000	16:18:39
1.897	10.20340000	16:18:39
1.896	16.64760000	16:18:11
1.896	11.09560000	16:18:11
1.896	13.38820000	16:17:53
1.901	16.66810000	16:17:45
1.901	12.99610000	16:17:18
1.901	16.03300000	16:17:18
1.895	17.25040000	16:17:14
1.901	14.90390000	16:16:48
1.901	14.84920000	16:16:24
1.900	12.94230000	16:15:59
1.900	17.05770000	16:15:59
1.895	9.48500000	16:15:49
1.895	11.26500000	16:15:49
1.899	18.11150000	16:15:21
1.899	15.44880000	16:15:21
1.899	12.97010000	16:15:17
1.899	15.86390000	16:15:17
1.899	12.64250000	16:15:17
1.893	11.87980000	16:14:49
1.893	13.69270000	16:14:49
1.900	12.67690000	16:14:42
1.894	15.54840000	16:14:25
1.901	16.85500000	16:14:06
1.901	17.34830000	16:14:06
1.902	14.21030000	16:13:55
1.902	11.41080000	16:13:55
1.902	17.08220000	16:13:55
1.895	14.44070000	16:13:31
1.895	10.91190000	16:13:31
1.901	11.57390000	16:13:22
1.895	18.25860000	16:13:18
1.895	17.92790000	16:13:18
1.903	12.34010000	16:12:57
1.893	16.53180000	16:12:53
1.893	16.31920000	16:12:53
1.893	12.99210000	16:12:53
1.895	10.74370000	16:12:50
1.895	14.37720000	16:12:50
1.902	13.44140000	16:12:43
1.902	13.48290000	16:12:43
1.895	14.25450000	16:12:16
1.894	17.19610000	16:12:10
1.899	11.84700000	16:11:59
1.898	10.71520000	16:11:51
1.898	10.50680000	16:11:51
1.893	16.09240000	16:11:40
1.893	10.47960000	16:11:40
1.893	15.64890000	16:11:40
1.901	12.30810000	16:11:29
1.901	11.65390000	16:11:29
1.901	10.35660000	16:11:29
1.900	15.17470000	16:11:24
1.898	12.80290000	16:11:12
1.898	15.83180000	16:11:12
1.900	15.23620000	16:10:48
1.900	11.56760000	16:10:48
1.900	15.74550000	16:10:48
1.899	12.96220000	16:10:21
1.893	17.34610000	16:10:10
1.891	15.36150000	16:09:45
1.891	15.04750000	16:09:45
1.891	16.33420000	16:09:45
1.900	12.86500000	16:09:36
1.900	14.21340000	16:09:36
1.899	5.19760000	16:09:34
1.899	13.11170000	16:09:34
1.898	10.47880000	16:09:27
1.898	10.40540000	16:09:27
1.897	18.72020000	16:09:20
1.897	17.33650000	16:09:20
1.889	10.41910000	16:09:11
1.889	15.86350000	16:09:11
1.894	10.36360000	16:08:41
1.894	10.46720000	16:08:41
1.893	10.61200000	16:08:23
1.894	15.10030000	16:08:12
1.894	17.30970000	16:08:12
1.893	18.91310000	16:08:10
1.893	18.68390000	16:08:10
1.896	17.02060000	16:07:42
1.896	10.19490000	16:07:42
1.896	18.87100000	16:07:42
1.888	10.97440000	16:07:40
1.895	13.09190000	16:07:38
1.894	11.21450000	16:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 139,500
Máx. 1.911	Min. 1.844
7 Dias
Variação -4.76%	Volume 1,067,402
Máx. 2.124	Min. 1.815
30 Dias
Variação -59.60%	Volume 3,779,079
Máx. 4.708	Min. 1.798