DEXE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.270	0.60820000	13:08:57
24.129	0.49000000	13:08:35
24.012	0.61640000	13:08:08
23.691	0.60510000	13:07:47
24.354	0.59330000	13:07:43
24.171	0.21000000	13:07:42
24.500	0.24810000	13:07:27
24.506	0.56190000	13:07:27
24.789	0.42140000	13:07:20
24.785	0.51840000	13:07:20
23.904	0.35400000	13:07:16
23.898	0.38410000	13:07:10
24.146	0.37890000	13:06:50
24.087	0.35620000	13:06:40
24.102	0.39650000	13:06:36
24.128	0.47780000	13:06:27
24.238	0.38340000	13:06:10
24.238	0.50250000	13:06:10
24.133	0.46700000	13:05:58
24.146	0.42530000	13:05:29
24.203	0.37750000	13:05:25
23.875	0.38650000	13:05:10
23.731	0.37970000	13:05:00
23.724	0.41740000	13:04:48
23.724	0.39950000	13:04:48
23.740	0.50290000	13:04:34
23.659	0.41810000	13:04:09
23.791	0.44970000	13:03:48
23.682	0.42720000	13:03:20
23.682	0.37140000	13:03:20
23.762	0.42140000	13:03:01
23.845	0.44590000	13:02:46
23.706	0.36420000	13:02:40
23.710	0.44620000	13:02:39
23.614	0.55380000	13:02:20
23.751	0.46500000	13:01:50
23.795	0.35630000	13:01:24
23.868	0.50110000	13:01:10
23.868	0.40080000	13:01:10
23.769	0.51250000	13:00:58
23.769	0.42590000	13:00:58
23.769	0.60740000	13:00:58
23.679	0.55020000	13:00:44
23.586	0.36090000	13:00:36
23.385	0.04610000	13:00:18
23.232	0.53950000	13:00:17
23.215	0.37170000	13:00:10
23.231	0.39900000	12:59:46
23.231	0.36690000	12:59:46
23.349	0.35920000	12:59:26
23.253	0.55500000	12:58:58
23.245	0.46120000	12:58:29
23.340	0.37480000	12:58:23
23.261	0.35020000	12:58:02
23.228	0.43220000	12:57:40
23.338	0.50400000	12:57:29
23.237	0.50570000	12:57:28
23.247	0.46820000	12:57:21
23.339	0.45860000	12:57:00
23.237	0.46540000	12:56:32
23.240	0.52300000	12:56:19
23.313	0.38350000	12:56:16
23.268	0.41730000	12:55:53
23.259	0.36570000	12:55:43
23.258	0.37200000	12:55:23
23.337	0.51350000	12:55:14
23.238	0.37870000	12:55:12
23.323	0.41800000	12:54:58
23.335	0.57760000	12:54:29
23.246	0.48660000	12:54:11
23.337	0.59090000	12:53:52
23.333	0.47910000	12:53:50
23.282	0.36950000	12:53:36
23.282	0.34530000	12:53:36
23.197	0.59060000	12:53:33
23.197	0.54510000	12:53:33
23.281	0.56680000	12:53:24
23.275	0.61630000	12:52:57
23.270	0.49850000	12:52:49
23.288	0.52230000	12:52:40
23.178	0.61700000	12:52:14
23.180	0.55730000	12:51:53
23.181	0.37800000	12:51:38
23.168	0.43010000	12:51:21
23.273	0.62220000	12:51:16
23.265	0.64150000	12:51:15
23.202	0.38470000	12:51:06
23.178	0.51710000	12:50:49
23.221	0.44890000	12:50:21
23.220	0.47820000	12:49:51
23.133	0.59930000	12:49:35
23.120	0.62880000	12:49:14
23.211	0.36790000	12:49:02
23.211	0.64540000	12:49:02
23.209	0.42420000	12:48:42
23.125	0.43860000	12:48:31
23.125	0.54530000	12:48:31
23.127	0.47020000	12:48:21
23.202	0.37950000	12:48:12
23.148	0.38590000	12:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.52%	Volume 3,192
Máx. 24.789	Min. 22.059
7 Dias
Variação +67.54%	Volume 34,864
Máx. 24.789	Min. 13.154
30 Dias
Variação +39.19%	Volume 128,912
Máx. 24.789	Min. 13.154