DEXE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.310	13.91250000	09:34:38
2.299	9.36990000	09:34:18
2.299	8.36390000	09:34:18
2.300	8.88370000	09:34:07
2.300	11.95280000	09:34:07
2.310	10.67040000	09:33:38
2.310	13.65610000	09:33:38
2.310	13.98680000	09:33:38
2.310	12.72520000	09:33:38
2.301	10.58120000	09:33:34
2.309	10.11690000	09:33:30
2.309	14.65610000	09:33:30
2.301	13.84650000	09:33:17
2.309	15.43760000	09:33:13
2.300	13.85010000	09:32:46
2.300	13.36260000	09:32:46
2.301	10.32650000	09:32:35
2.300	11.92670000	09:32:14
2.309	10.35710000	09:31:54
2.310	12.17630000	09:31:24
2.309	15.13560000	09:31:02
2.309	12.59490000	09:31:02
2.303	12.86410000	09:30:58
2.302	10.66250000	09:30:54
2.302	15.55210000	09:30:54
2.312	14.44230000	09:30:35
2.312	13.85500000	09:30:35
2.314	11.10090000	09:30:11
2.316	12.66470000	09:29:53
2.316	12.88340000	09:29:53
2.307	12.12850000	09:29:47
2.307	11.29130000	09:29:47
2.307	15.08020000	09:29:47
2.315	15.26030000	09:29:40
2.315	10.22320000	09:29:12
2.308	9.46640000	09:28:43
2.308	10.79920000	09:28:43
2.308	8.63540000	09:28:43
2.304	15.28590000	09:28:35
2.304	11.49220000	09:28:35
2.304	15.08710000	09:28:35
2.304	15.42110000	09:28:35
2.306	13.18750000	09:28:24
2.308	9.77570000	09:27:54
2.316	9.92240000	09:27:48
2.316	12.92900000	09:27:48
2.316	11.80660000	09:27:48
2.307	10.26830000	09:27:22
2.314	12.86020000	09:27:05
2.314	13.86060000	09:27:05
2.314	10.59820000	09:27:05
2.304	14.90440000	09:26:52
2.304	14.45870000	09:26:52
2.305	10.12880000	09:26:49
2.317	12.60240000	09:26:27
2.316	15.12020000	09:26:18
2.309	15.20150000	09:25:51
2.309	11.01060000	09:25:51
2.308	9.49070000	09:25:25
2.312	10.14270000	09:25:02
2.310	12.32190000	09:24:39
2.310	9.18010000	09:24:35
2.310	15.10700000	09:24:35
2.315	10.41150000	09:24:14
2.311	12.36440000	09:23:58
2.307	12.70860000	09:23:33
2.307	12.15580000	09:23:33
2.310	11.59310000	09:23:17
2.310	8.58560000	09:23:17
2.300	13.36310000	09:22:57
2.307	13.48170000	09:22:54
2.299	11.97770000	09:22:39
2.299	13.47940000	09:22:39
2.300	13.15620000	09:22:24
2.300	13.34150000	09:21:57
2.300	14.22880000	09:21:28
2.297	11.09440000	09:21:00
2.297	8.79390000	09:20:46
2.298	15.20360000	09:20:44
2.298	13.16990000	09:20:44
2.299	11.03160000	09:20:39
2.299	14.80670000	09:20:39
2.299	12.76390000	09:20:39
2.306	12.34620000	09:20:28
2.306	9.65500000	09:20:28
2.307	15.51150000	09:20:22
2.298	14.30160000	09:20:07
2.298	10.08010000	09:20:07
2.298	12.71420000	09:20:07
2.298	12.66660000	09:20:07
2.302	9.87240000	09:19:59
2.302	14.72720000	09:19:59
2.302	9.20510000	09:19:59
2.302	13.99370000	09:19:59
2.298	9.98900000	09:19:33
2.306	14.56160000	09:19:16
2.295	15.24550000	09:19:00
2.295	14.97290000	09:19:00
2.297	13.17900000	09:18:58
2.297	13.28820000	09:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.82%	Volume 117,002
Máx. 2.489	Min. 2.168
7 Dias
Variação -22.25%	Volume 813,548
Máx. 3.155	Min. 2.115
30 Dias
Variação -90.37%	Volume 1,460,507
Máx. 49.043	Min. 1.559