DEXE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.214	0.71480000	02:41:45
36.214	0.56900000	02:41:45
36.209	0.81240000	02:41:35
36.208	0.86010000	02:41:24
36.238	0.98080000	02:41:00
36.256	0.85790000	02:40:46
36.256	0.64410000	02:40:19
36.083	0.83160000	02:39:55
36.225	0.90130000	02:39:48
36.236	0.62890000	02:39:43
36.298	0.88160000	02:39:21
36.233	0.53340000	02:38:56
36.210	0.97140000	02:38:44
36.360	0.53310000	02:38:42
36.346	0.55660000	02:38:25
36.226	0.57790000	02:38:14
36.323	0.85780000	02:37:45
36.323	0.84550000	02:37:45
36.331	0.68860000	02:37:42
36.287	0.81680000	02:37:24
36.424	0.55300000	02:37:05
36.405	0.98750000	02:36:57
36.394	0.86000000	02:36:50
36.404	0.60680000	02:36:43
36.404	0.72600000	02:36:43
36.176	0.96880000	02:36:21
36.215	0.75090000	02:36:05
36.237	0.75450000	02:35:56
36.245	0.68710000	02:35:45
36.222	0.96410000	02:35:34
36.332	0.73260000	02:35:22
36.184	0.92720000	02:35:12
36.185	0.96980000	02:35:09
36.239	0.63390000	02:35:02
36.278	0.56920000	02:34:40
36.085	0.74170000	02:34:32
36.071	0.79700000	02:34:02
36.193	0.85260000	02:33:45
36.072	0.74810000	02:33:37
36.201	0.71750000	02:33:33
36.073	0.93680000	02:33:25
36.076	0.98890000	02:33:24
36.217	0.89810000	02:33:09
36.052	0.99140000	02:32:57
36.177	0.93730000	02:32:42
36.210	0.56490000	02:32:19
36.179	0.77250000	02:31:58
36.060	0.61410000	02:31:42
36.191	0.83520000	02:31:12
36.066	0.86270000	02:30:59
36.181	0.98480000	02:30:46
36.079	0.84750000	02:30:30
36.198	0.63110000	02:30:13
36.201	0.86290000	02:30:06
36.062	0.98990000	02:29:50
36.142	0.72740000	02:29:27
36.244	0.60950000	02:29:05
36.231	0.74580000	02:28:38
36.241	0.54800000	02:28:35
36.241	0.88230000	02:28:35
36.240	0.73700000	02:28:20
36.237	0.78230000	02:28:12
36.203	0.63460000	02:28:04
36.170	0.99180000	02:27:54
36.039	0.84350000	02:27:40
36.039	0.56170000	02:27:40
36.175	0.56180000	02:27:25
36.093	0.60990000	02:26:27
36.120	0.77370000	02:26:16
36.034	0.97080000	02:25:50
36.034	0.75350000	02:25:50
36.161	0.87570000	02:25:38
36.037	0.79780000	02:25:23
36.174	0.75500000	02:25:07
35.989	0.73750000	02:24:53
36.006	0.78610000	02:24:45
36.006	0.87390000	02:24:45
36.006	0.85120000	02:24:20
36.140	0.94150000	02:24:16
36.035	0.63080000	02:23:49
36.106	0.94400000	02:23:26
35.965	0.71120000	02:23:25
35.991	0.76180000	02:23:12
36.018	0.65760000	02:22:52
36.191	0.56790000	02:22:33
36.191	0.79650000	02:22:33
36.040	0.69510000	02:22:10
36.044	0.70280000	02:22:00
36.202	0.54360000	02:21:51
36.044	0.91700000	02:21:42
36.258	0.81330000	02:21:17
36.272	0.72960000	02:21:12
36.272	0.66120000	02:21:12
36.221	0.88430000	02:20:46
36.255	0.98380000	02:20:25
36.254	0.90410000	02:19:57
36.245	0.54360000	02:19:32
36.390	0.61920000	02:19:15
36.425	0.96080000	02:18:56
36.243	0.88960000	02:18:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.23%	Volume 4,774
Máx. 41.330	Min. 32.650
7 Dias
Variação +24.18%	Volume 22,096
Máx. 49.043	Min. 25.117
30 Dias
Variação +90.73%	Volume 106,664
Máx. 49.043	Min. 13.154