DEXE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.709	0.90210000	05:27:26
36.739	0.75890000	05:27:08
36.692	0.59390000	05:26:48
36.790	0.80160000	05:26:35
36.558	0.85610000	05:26:22
36.558	0.85620000	05:26:22
36.700	0.93760000	05:26:14
36.700	0.89230000	05:26:14
36.734	0.70380000	05:26:05
36.536	0.59380000	05:25:43
36.427	0.55380000	05:25:14
36.315	0.59130000	05:25:04
36.178	0.70040000	05:24:49
36.023	0.75250000	05:24:24
35.857	0.81020000	05:23:54
35.718	0.78140000	05:23:32
35.846	0.97360000	05:23:29
35.898	0.62020000	05:23:09
35.728	0.92300000	05:22:55
35.708	0.68760000	05:22:35
35.708	0.64920000	05:22:35
35.708	0.79640000	05:22:31
35.708	0.91670000	05:22:31
35.751	0.94940000	05:22:21
35.791	0.82190000	05:22:01
35.817	0.84940000	05:21:36
35.698	0.89810000	05:21:28
35.698	0.79580000	05:21:28
35.889	0.84380000	05:21:23
35.571	0.85060000	05:21:04
35.689	0.77830000	05:20:43
35.689	0.64080000	05:20:43
35.663	0.87760000	05:20:26
35.641	0.96660000	05:20:15
35.494	0.58540000	05:19:57
35.648	0.73920000	05:19:34
35.646	0.87550000	05:19:17
35.644	0.67510000	05:18:51
35.638	0.82410000	05:18:32
35.580	0.63400000	05:18:13
35.412	0.91890000	05:18:01
35.414	0.82440000	05:17:57
35.484	0.75300000	05:17:28
35.592	0.67300000	05:17:11
35.785	0.97440000	05:16:49
35.608	0.70410000	05:16:43
35.608	0.82850000	05:16:43
35.570	0.74760000	05:16:28
35.570	0.94530000	05:16:28
35.542	0.97850000	05:16:17
35.509	0.66780000	05:16:01
35.509	0.86090000	05:16:01
35.574	0.85220000	05:15:35
35.574	0.60790000	05:15:35
35.428	0.94720000	05:15:12
35.151	0.73890000	05:14:58
35.152	0.81730000	05:14:56
35.402	0.59480000	05:14:28
35.122	0.87720000	05:14:18
35.016	0.71380000	05:13:59
35.024	0.59950000	05:13:54
35.040	0.92520000	05:13:37
35.002	0.85150000	05:13:26
35.126	0.92110000	05:13:12
35.297	1.01000000	05:13:06
35.436	0.74370000	05:13:01
35.350	0.73600000	05:12:47
35.516	0.64360000	05:12:39
35.443	0.82290000	05:12:17
35.497	0.63940000	05:12:08
35.090	0.64390000	05:11:51
35.052	0.92170000	05:11:26
35.053	0.63790000	05:10:58
35.053	0.78750000	05:10:50
34.845	1.00190000	05:10:26
34.845	0.59120000	05:10:26
34.816	0.85240000	05:09:57
34.816	0.89500000	05:09:57
34.879	1.02270000	05:09:31
34.933	1.01760000	05:09:10
34.995	0.92410000	05:09:01
34.921	0.79330000	05:08:52
34.851	0.65900000	05:08:40
34.736	1.02400000	05:08:24
34.762	0.85570000	05:08:20
34.762	0.98320000	05:08:20
34.929	0.55280000	05:07:58
34.929	0.95710000	05:07:58
34.966	0.72240000	05:07:34
35.028	0.62440000	05:07:22
34.895	0.70180000	05:06:56
34.784	0.61150000	05:06:47
34.801	0.65020000	05:06:22
34.629	0.91530000	05:06:02
34.646	0.78360000	05:05:42
34.848	0.81810000	05:05:36
34.894	0.80520000	05:05:17
34.797	0.97990000	05:04:52
35.015	0.84880000	05:04:36
34.938	0.69130000	05:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.11%	Volume 4,687
Máx. 40.940	Min. 32.650
7 Dias
Variação +25.88%	Volume 22,647
Máx. 49.043	Min. 25.117
30 Dias
Variação +93.34%	Volume 107,214
Máx. 49.043	Min. 13.154