DEXTF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04000	47.25000000	08:04:38
0.04000	0.05000000	05:31:11
0.04000	266.75000000	10:27:32
0.04000	564.16000000	10:27:14
0.04000	0.02000000	10:27:14
0.04000	0.11000000	10:27:06
0.02700	831.68000000	10:27:06
0.04000	832.37000000	10:26:58
0.04000	0.08000000	10:26:58
0.02700	0.06000000	10:26:58
0.02700	833.33000000	10:26:47
0.04000	589.11000000	10:26:39
0.04000	0.14000000	10:26:39
0.02700	589.78000000	10:26:29
0.04000	398.32000000	10:26:20
0.04000	0.18000000	10:26:20
0.02700	398.86000000	10:26:09
0.04000	269.35000000	10:26:00
0.04000	0.15000000	10:26:00
0.02700	269.80000000	10:25:49
0.04000	182.25000000	10:25:32
0.02700	0.36000000	10:25:32
0.02700	654.07000000	10:25:10
0.02700	74.00000000	08:38:28
0.02700	0.02000000	08:38:28
0.02700	182.59000000	11:38:31
0.04000	654.94000000	06:58:38
0.03000	339.33000000	10:39:08
0.04000	0.12000000	10:38:33
0.03600	28.47000000	10:38:33
0.04000	28.40000000	10:38:17
0.03000	0.10000000	10:38:17
0.03000	38.00000000	10:38:08
0.04000	30.56000000	10:38:00
0.04000	7.58000000	10:38:00
0.04000	0.10000000	10:37:57
0.03000	50.86000000	10:37:57
0.04000	50.86000000	10:37:49
0.03000	0.05000000	10:37:49
0.03000	67.66000000	10:37:46
0.04000	67.51000000	10:37:38
0.03000	0.27000000	10:37:38
0.03000	90.33000000	10:37:35
0.04000	89.73000000	10:37:23
0.04000	0.92000000	10:37:23
0.03000	0.04000000	10:37:23
0.03000	121.00000000	10:37:19
0.04000	121.13000000	10:36:58
0.03000	0.03000000	10:36:58
0.03000	161.66000000	10:36:51
0.04000	161.81000000	10:36:39
0.03000	0.04000000	10:36:39
0.03000	216.00000000	10:36:31
0.04000	4.51000000	10:36:23
0.04000	211.75000000	10:36:23
0.04000	0.02000000	10:36:10
0.03000	288.63000000	10:36:10
0.04000	173.17000000	10:36:03
0.04000	115.53000000	10:36:03
0.03000	385.33000000	10:35:53
0.04000	385.80000000	10:35:23
0.04000	0.13000000	10:35:23
0.03000	501.83000000	10:34:35
0.04000	376.44000000	10:33:58
0.04000	0.31000000	10:33:58
0.03000	376.95000000	10:33:46
0.04000	282.77000000	10:33:33
0.04000	0.23000000	10:33:33
0.03000	283.36000000	10:33:22
0.04000	212.73000000	10:32:55
0.04000	0.02000000	10:32:55
0.03000	213.18000000	10:32:15
0.04000	419.21000000	11:04:27
0.04000	0.04000000	11:04:27
0.04000	0.06000000	11:04:11
0.03000	419.58000000	11:04:11
0.04000	419.80000000	11:04:02
0.04000	0.20000000	11:04:02
0.03000	420.33000000	11:03:54
0.04000	420.65000000	11:03:43
0.04000	0.10000000	11:03:43
0.04000	0.18000000	11:03:35
0.03000	421.09000000	11:03:35
0.04000	421.30000000	11:03:25
0.04000	0.14000000	11:03:25
0.03000	0.07000000	11:03:25
0.03000	422.00000000	11:03:17
0.04000	422.41000000	11:03:09
0.04000	0.09000000	11:03:09
0.04000	0.08000000	11:03:00
0.03000	422.89000000	11:03:00
0.04000	423.06000000	11:02:50
0.03000	0.25000000	11:02:50
0.03000	423.34000000	11:02:33
0.03000	0.32000000	11:02:33
0.03000	424.00000000	11:02:01
0.04000	849.50000000	14:04:40
0.03000	37.00000000	14:03:34
0.04000	36.73000000	14:02:46
0.03000	0.31000000	14:02:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 47
Máx. 0.04000	Min. 0.04000
7 Dias
Variação +0.00%	Volume 47
Máx. 0.04000	Min. 0.04000
30 Dias
Variação +66.67%	Volume 108,435
Máx. 0.04501	Min. 0.02400