DEXTF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04500	0.04000000	20:50:22
0.03000	727.93000000	20:50:22
0.04500	198.57000000	08:31:26
0.04500	199.15000000	08:31:26
0.04500	330.94000000	08:31:26
0.03000	198.96000000	07:58:35
0.04500	39.45000000	07:58:25
0.04500	93.32000000	07:58:25
0.03000	199.35000000	07:58:08
0.04500	133.03000000	07:57:58
0.03000	199.75000000	07:57:41
0.03000	0.01000000	07:57:41
0.03000	36.00000000	07:55:57
0.04500	35.93000000	07:55:49
0.03000	0.11000000	07:55:49
0.03000	54.00000000	07:55:44
0.04500	41.41000000	07:55:35
0.04500	12.71000000	07:55:35
0.03000	0.05000000	07:55:35
0.03000	81.00000000	07:55:28
0.04500	80.82000000	07:55:13
0.03000	0.31000000	07:55:13
0.03000	121.33000000	07:55:03
0.04500	76.16000000	07:54:53
0.04500	45.27000000	07:54:53
0.03000	0.33000000	07:54:53
0.03000	182.66000000	07:54:45
0.04500	95.57000000	07:54:33
0.04500	62.42000000	07:54:33
0.03000	132.09000000	07:54:16
0.03000	0.11000000	07:54:16
0.03000	37.66000000	07:43:51
0.04500	37.59000000	07:43:38
0.03000	0.21000000	07:43:38
0.03000	56.33000000	07:43:30
0.04500	27.53000000	07:43:10
0.04500	28.74000000	07:43:10
0.03000	0.33000000	07:43:10
0.03000	84.66000000	07:43:02
0.04500	84.92000000	07:42:47
0.03000	0.16000000	07:42:47
0.03000	127.66000000	07:42:38
0.04500	113.85000000	07:42:25
0.03000	170.95000000	07:42:01
0.04500	114.08000000	07:41:46
0.03000	170.99000000	07:41:02
0.04500	156.73000000	11:24:36
0.04500	155.16000000	11:24:08
0.04500	51.08000000	11:16:34
0.04500	190.91000000	11:16:34
0.03000	0.31000000	11:16:34
0.03000	363.33000000	11:16:27
0.04500	297.60000000	11:16:12
0.04500	66.08000000	11:16:12
0.03000	0.32000000	11:16:12
0.03000	489.00000000	11:15:46
0.04500	412.96000000	11:15:36
0.04500	0.03000000	11:15:36
0.03000	479.52000000	11:15:26
0.04500	320.00000000	11:15:16
0.03000	320.23000000	11:14:40
0.04500	213.70000000	11:14:33
0.04500	0.07000000	11:14:33
0.03000	214.04000000	11:14:17
0.04500	37.55000000	13:46:34
0.04500	56.27000000	13:45:28
0.04500	84.58000000	13:45:28
0.04500	127.20000000	13:45:28
0.04500	191.47000000	13:45:28
0.04500	60.75000000	13:45:28
0.03000	0.04000000	13:45:28
0.03000	37.66000000	13:32:40
0.04500	37.49000000	13:32:30
0.03000	0.25000000	13:32:30
0.03000	56.33000000	13:32:22
0.04500	56.41000000	13:32:12
0.03000	0.22000000	13:32:12
0.03000	84.66000000	13:32:02
0.04500	56.80000000	13:31:54
0.04500	27.92000000	13:31:54
0.03000	0.25000000	13:31:54
0.03000	127.33000000	13:31:45
0.04500	127.56000000	13:31:34
0.03000	0.14000000	13:31:34
0.03000	191.66000000	13:30:57
0.04500	55.96000000	13:30:40
0.04500	128.46000000	13:30:40
0.03000	211.66000000	12:40:42
0.04500	149.60000000	12:40:27
0.04500	62.28000000	12:40:27
0.03000	0.06000000	12:40:27
0.03000	211.66000000	12:40:16
0.04500	211.91000000	12:40:07
0.03000	0.02000000	12:40:07
0.03000	278.33000000	12:39:57
0.04500	43.05000000	12:39:49
0.04500	168.87000000	12:39:49
0.03000	317.56000000	12:39:40
0.04500	211.92000000	12:39:31
0.03000	317.34000000	12:39:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +50.00%	Volume 728
Máx. 0.04500	Min. 0.03000
7 Dias
Variação +50.00%	Volume 8,166
Máx. 0.04500	Min. 0.03000
30 Dias
Variação +12.50%	Volume 14,652
Máx. 0.04500	Min. 0.03000