DEXTF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04000	857.61000000	19:59:40
0.04000	0.14000000	19:59:40
0.04000	0.02000000	19:59:23
0.03000	682.57000000	19:59:23
0.03000	0.07000000	19:59:23
0.03000	176.00000000	19:58:59
0.04000	683.15000000	19:58:39
0.04000	0.07000000	19:58:39
0.03000	0.03000000	19:58:39
0.03000	684.00000000	19:58:29
0.04000	523.55000000	19:58:16
0.04000	0.20000000	19:58:16
0.03000	524.14000000	19:58:01
0.04000	393.30000000	19:57:44
0.04000	0.20000000	19:57:44
0.03000	393.89000000	19:57:27
0.04000	176.25000000	19:55:26
0.04400	0.02000000	19:55:17
0.04000	0.04000000	19:55:17
0.03000	176.57000000	19:55:17
0.04000	176.74000000	19:55:05
0.04000	0.01000000	19:55:05
0.04000	0.12000000	19:48:55
0.03000	176.84000000	19:48:55
0.04000	176.70000000	19:48:44
0.04000	0.24000000	19:48:44
0.03000	0.08000000	19:48:44
0.03000	177.00000000	19:48:33
0.04000	163.76000000	19:48:26
0.04000	0.24000000	19:48:26
0.03000	164.17000000	19:48:15
0.04000	123.18000000	19:48:06
0.04000	0.07000000	19:48:06
0.03000	123.54000000	19:47:51
0.04000	92.75000000	19:47:43
0.03000	92.92000000	19:47:20
0.04400	1020.41000000	17:46:26
0.04400	0.04000000	17:46:26
0.03000	1021.64000000	17:42:34
0.04400	697.22000000	17:42:22
0.04400	0.05000000	17:42:22
0.03000	697.96000000	17:42:07
0.04400	476.33000000	17:41:58
0.04400	0.03000000	17:41:58
0.03000	476.85000000	17:41:44
0.04400	325.31000000	17:41:34
0.04400	0.14000000	17:41:34
0.03000	325.67000000	17:41:07
0.04400	222.07000000	17:40:59
0.04400	0.20000000	17:40:59
0.03000	222.43000000	17:40:45
0.04400	151.81000000	17:40:36
0.03000	152.17000000	17:40:17
0.04500	74.00000000	12:28:43
0.04500	0.01000000	18:01:34
0.04000	409.14000000	18:01:34
0.04500	0.01000000	18:01:27
0.04000	0.12000000	18:01:27
0.02700	409.42000000	18:01:27
0.04000	1173.09000000	18:01:14
0.04000	0.16000000	18:01:14
0.02700	1174.38000000	18:01:04
0.04000	793.44000000	18:00:56
0.04000	0.06000000	18:00:56
0.02700	794.39000000	18:00:34
0.04000	536.64000000	18:00:26
0.04000	0.11000000	18:00:26
0.02700	537.24000000	18:00:15
0.04000	363.00000000	18:00:07
0.02700	363.32000000	17:59:01
0.02700	0.16000000	17:59:01
0.02700	1211.11000000	12:33:43
0.04500	0.03000000	12:33:35
0.04000	1212.44000000	12:33:35
0.04000	0.02000000	12:33:35
0.04000	0.11000000	12:33:25
0.02700	1213.54000000	12:33:25
0.04000	1214.54000000	12:33:15
0.04000	0.21000000	12:33:15
0.04000	0.07000000	12:33:05
0.02700	1215.82000000	12:33:05
0.04000	1216.65000000	12:32:57
0.04000	0.24000000	12:32:57
0.02700	0.15000000	12:32:57
0.02700	1218.14000000	12:32:45
0.04000	1219.28000000	12:32:35
0.04000	0.19000000	12:32:35
0.02700	0.04000000	12:32:35
0.02700	1220.74000000	12:32:26
0.04000	1221.89000000	12:32:17
0.04000	0.11000000	12:32:17
0.04000	0.03000000	12:32:08
0.02700	1223.28000000	12:32:08
0.04000	1224.50000000	12:31:55
0.04500	0.05000000	12:31:34
0.04000	0.04000000	12:31:34
0.02700	1225.77000000	12:31:34
0.04000	1226.84000000	12:31:25
0.04000	0.16000000	12:31:25
0.04000	0.05000000	12:30:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +33.33%	Volume 6,740
Máx. 0.04400	Min. 0.03000
7 Dias
Variação -11.11%	Volume 12,605
Máx. 0.04500	Min. 0.03000
30 Dias
Variação +21.21%	Volume 239,058
Máx. 0.18600	Min. 0.02200