DEXTF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18600	10121.13000000	13:08:55
0.16000	6685.07000000	12:53:36
0.11000	200.00000000	12:52:44
0.09999	0.04000000	12:51:56
0.08000	324.62000000	12:51:50
0.06000	890.73000000	12:51:36
0.04000	238.73000000	12:51:30
0.04000	326.00000000	12:51:27
0.04000	326.00000000	12:51:24
0.03000	324.62000000	12:51:18
0.02300	0.32000000	12:50:05
0.02300	460.86000000	14:25:06
0.03300	461.49000000	14:24:52
0.02300	0.15000000	14:24:52
0.02300	662.60000000	14:24:48
0.03300	36.77000000	14:24:38
0.03300	626.29000000	14:24:38
0.02300	0.36000000	14:24:38
0.02300	952.60000000	14:24:16
0.03300	742.34000000	14:24:04
0.03300	211.52000000	14:24:04
0.02300	0.05000000	14:24:04
0.02300	1370.00000000	14:23:54
0.03300	1147.70000000	14:23:42
0.03300	0.19000000	14:23:42
0.02300	1360.59000000	14:23:26
0.03300	1585.37000000	18:16:50
0.02300	0.12000000	18:16:50
0.02300	337.39000000	12:22:25
0.03300	337.74000000	12:22:16
0.02300	0.10000000	12:22:16
0.02300	484.78000000	12:22:14
0.03300	484.99000000	12:22:06
0.02300	0.38000000	12:22:06
0.02300	696.52000000	12:22:03
0.03300	109.60000000	12:21:54
0.03300	587.59000000	12:21:54
0.02300	0.41000000	12:21:54
0.02300	1001.73000000	12:21:47
0.03300	851.80000000	12:21:30
0.03300	151.34000000	12:21:30
0.03300	0.09000000	12:21:09
0.02300	1440.74000000	12:21:09
0.03300	1442.14000000	12:21:00
0.03300	0.04000000	12:21:00
0.03300	0.10000000	12:20:48
0.02300	1595.06000000	12:20:48
0.03300	1596.48000000	12:09:15
0.03300	0.18000000	12:09:15
0.03300	0.08000000	12:09:04
0.02300	1598.14000000	12:09:04
0.03300	1599.44000000	12:08:56
0.03300	0.13000000	12:08:56
0.02300	0.17000000	12:08:56
0.02300	1601.30000000	12:08:40
0.03300	1602.60000000	12:08:29
0.03300	0.32000000	12:08:29
0.02300	0.15000000	12:08:29
0.02300	1604.34000000	12:08:17
0.03300	1605.47000000	12:08:10
0.03300	0.47000000	12:08:10
0.02300	0.16000000	12:08:10
0.02300	1607.39000000	12:07:59
0.03300	1608.78000000	12:07:50
0.03300	0.13000000	12:07:50
0.02300	0.25000000	12:07:50
0.02300	1610.86000000	12:07:39
0.03300	1612.54000000	12:07:30
0.03300	0.18000000	12:07:30
0.03300	0.11000000	12:07:21
0.02300	1614.18000000	12:07:21
0.03300	1615.49000000	12:07:12
0.03300	0.14000000	12:07:12
0.02300	0.17000000	12:07:12
0.02300	1617.39000000	12:06:57
0.03300	1618.87000000	12:06:40
0.02300	0.31000000	12:06:40
0.02300	443.91000000	07:59:55
0.03300	379.36000000	07:59:43
0.03300	65.31000000	07:59:43
0.03300	0.10000000	07:59:13
0.02300	638.55000000	07:59:13
0.03300	639.10000000	07:59:05
0.02300	0.09000000	07:59:05
0.02300	917.82000000	07:59:01
0.03300	613.74000000	07:58:53
0.03300	304.92000000	07:58:53
0.02300	0.16000000	07:58:53
0.02300	1319.56000000	07:58:46
0.03300	1321.01000000	07:58:32
0.02300	0.04000000	07:58:32
0.02300	486.95000000	20:48:35
0.03300	487.35000000	20:48:22
0.02300	0.13000000	20:48:22
0.02300	700.00000000	20:47:56
0.03300	700.00000000	20:47:36
0.03300	577.64000000	20:47:22
0.03300	123.13000000	20:47:22
0.02300	0.06000000	20:47:22
0.02300	1006.52000000	20:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +708.70%	Volume 27,471
Máx. 0.18600	Min. 0.02300
7 Dias
Variação +463.64%	Volume 74,428
Máx. 0.18600	Min. 0.02300
30 Dias
Variação +520.00%	Volume 205,500
Máx. 0.18600	Min. 0.01999