DEXTF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04000	459.50000000	23:37:09
0.02800	116.12000000	05:55:16
0.02801	35.70000000	05:55:04
0.05000	20.20000000	05:54:52
0.06900	0.15000000	05:50:23
0.06900	14.63000000	05:49:44
0.06999	0.01000000	19:30:24
0.05500	459.98000000	19:30:24
0.06200	0.01000000	19:29:06
0.04200	26.65000000	19:29:06
0.06200	26.65000000	19:28:57
0.04200	0.02000000	19:28:57
0.04200	39.28000000	19:28:47
0.06200	38.71000000	19:28:39
0.06200	0.52000000	19:28:39
0.04200	0.11000000	19:28:39
0.04200	58.09000000	19:28:31
0.06200	58.26000000	19:28:23
0.06200	0.07000000	19:28:20
0.04200	86.08000000	19:28:20
0.06200	86.17000000	19:28:12
0.06200	0.03000000	19:28:07
0.04200	127.33000000	19:28:07
0.06200	127.45000000	19:28:00
0.04200	0.01000000	19:28:00
0.04200	188.33000000	19:27:57
0.06200	5.76000000	19:27:49
0.06200	182.76000000	19:27:49
0.06200	0.05000000	19:27:41
0.04200	278.49000000	19:27:41
0.06200	230.58000000	19:27:34
0.06200	48.11000000	19:27:34
0.04200	0.08000000	19:27:34
0.04200	411.90000000	19:09:33
0.06200	402.89000000	19:09:26
0.06200	8.16000000	19:09:26
0.06200	0.61000000	19:09:15
0.04200	451.00000000	19:09:15
0.06200	442.23000000	19:06:42
0.06200	9.38000000	19:06:42
0.06200	0.61000000	19:06:37
0.04200	451.00000000	19:06:37
0.06200	441.01000000	19:06:31
0.06200	10.60000000	19:06:31
0.06200	0.61000000	19:06:26
0.04200	451.00000000	19:06:26
0.06200	439.79000000	19:06:21
0.06200	11.82000000	19:06:21
0.06200	0.61000000	19:06:16
0.04200	451.00000000	19:06:16
0.06200	438.57000000	19:06:11
0.06200	13.04000000	19:06:11
0.06200	0.61000000	19:06:03
0.04200	451.00000000	19:06:03
0.06200	437.35000000	19:05:58
0.06200	14.26000000	19:05:58
0.06200	0.61000000	19:05:53
0.04200	451.00000000	19:05:53
0.06200	436.13000000	19:05:48
0.06200	15.48000000	19:05:48
0.06200	0.61000000	19:05:42
0.04200	451.00000000	19:05:42
0.06200	434.91000000	19:05:38
0.06200	16.70000000	19:05:38
0.06200	0.61000000	19:05:33
0.04200	451.00000000	19:05:33
0.06200	433.69000000	19:05:22
0.06200	17.85000000	19:05:22
0.04200	0.10000000	19:05:22
0.04200	451.90000000	19:00:34
0.06200	437.15000000	19:00:29
0.06200	14.39000000	19:00:29
0.04200	0.10000000	19:00:29
0.04200	451.90000000	19:00:22
0.06200	451.61000000	19:00:11
0.06999	0.04000000	19:00:00
0.06200	0.05000000	19:00:00
0.04200	467.00000000	19:00:00
0.06200	465.95000000	18:59:29
0.06200	1.79000000	18:59:29
0.06200	0.09000000	18:59:20
0.04200	467.00000000	18:59:20
0.06200	464.12000000	18:58:57
0.06200	3.62000000	18:58:57
0.06200	0.09000000	18:58:52
0.04200	467.00000000	18:58:52
0.06200	462.29000000	18:58:48
0.06200	5.45000000	18:58:48
0.06200	0.09000000	18:58:42
0.04200	467.00000000	18:58:42
0.06200	460.46000000	18:58:34
0.06200	7.28000000	18:58:34
0.06200	0.09000000	18:58:28
0.04200	467.00000000	18:58:28
0.06200	458.63000000	18:58:23
0.06200	9.11000000	18:58:23
0.06200	0.09000000	18:58:09
0.04200	467.00000000	18:58:09
0.06200	457.85000000	18:58:00
0.06200	9.74000000	18:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 460
Máx. 0.04000	Min. 0.04000
7 Dias
Variação -42.03%	Volume 646
Máx. 0.06900	Min. 0.02800
30 Dias
Variação -55.56%	Volume 37,520
Máx. 0.09999	Min. 0.02800