DEXTF/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04000	713.04000000	11:49:37
0.03000	0.28000000	11:49:37
0.03000	714.00000000	11:49:28
0.04000	714.91000000	11:49:14
0.04000	0.09000000	11:49:14
0.04000	0.09000000	11:49:06
0.03000	715.54000000	11:49:06
0.04000	716.10000000	11:48:57
0.04000	0.15000000	11:48:57
0.04000	0.03000000	11:48:47
0.03000	716.96000000	11:48:47
0.04000	544.06000000	11:48:33
0.04000	0.19000000	11:48:33
0.03000	544.79000000	11:48:20
0.04000	408.84000000	11:48:10
0.04000	0.16000000	11:48:10
0.03000	409.44000000	11:47:49
0.04000	307.39000000	11:47:41
0.03500	0.12000000	11:47:41
0.03000	307.86000000	11:47:25
0.03500	720.28000000	11:40:03
0.04500	656.34000000	09:32:55
0.04500	64.69000000	09:32:55
0.03000	0.09000000	09:32:55
0.03000	657.00000000	09:24:00
0.04500	657.59000000	09:23:49
0.04500	0.06000000	09:23:49
0.03000	0.10000000	09:23:49
0.03000	723.00000000	09:23:38
0.04500	539.19000000	09:23:29
0.04500	0.14000000	09:23:29
0.03000	539.79000000	09:23:16
0.04500	360.13000000	09:23:06
0.04500	0.09000000	09:23:06
0.03000	360.63000000	09:22:54
0.04500	240.66000000	09:22:46
0.03000	240.86000000	09:22:14
0.04500	160.73000000	09:22:06
0.04500	0.15000000	09:22:06
0.03000	161.01000000	09:21:51
0.03000	0.02000000	09:21:51
0.03000	726.33000000	11:36:36
0.02400	0.16000000	20:28:13
0.02400	727.08000000	05:59:04
0.04500	0.04000000	20:50:22
0.03000	727.93000000	20:50:22
0.04500	198.57000000	08:31:26
0.04500	199.15000000	08:31:26
0.04500	330.94000000	08:31:26
0.03000	198.96000000	07:58:35
0.04500	39.45000000	07:58:25
0.04500	93.32000000	07:58:25
0.03000	199.35000000	07:58:08
0.04500	133.03000000	07:57:58
0.03000	199.75000000	07:57:41
0.03000	0.01000000	07:57:41
0.03000	36.00000000	07:55:57
0.04500	35.93000000	07:55:49
0.03000	0.11000000	07:55:49
0.03000	54.00000000	07:55:44
0.04500	41.41000000	07:55:35
0.04500	12.71000000	07:55:35
0.03000	0.05000000	07:55:35
0.03000	81.00000000	07:55:28
0.04500	80.82000000	07:55:13
0.03000	0.31000000	07:55:13
0.03000	121.33000000	07:55:03
0.04500	76.16000000	07:54:53
0.04500	45.27000000	07:54:53
0.03000	0.33000000	07:54:53
0.03000	182.66000000	07:54:45
0.04500	95.57000000	07:54:33
0.04500	62.42000000	07:54:33
0.03000	132.09000000	07:54:16
0.03000	0.11000000	07:54:16
0.03000	37.66000000	07:43:51
0.04500	37.59000000	07:43:38
0.03000	0.21000000	07:43:38
0.03000	56.33000000	07:43:30
0.04500	27.53000000	07:43:10
0.04500	28.74000000	07:43:10
0.03000	0.33000000	07:43:10
0.03000	84.66000000	07:43:02
0.04500	84.92000000	07:42:47
0.03000	0.16000000	07:42:47
0.03000	127.66000000	07:42:38
0.04500	113.85000000	07:42:25
0.03000	170.95000000	07:42:01
0.04500	114.08000000	07:41:46
0.03000	170.99000000	07:41:02
0.04500	156.73000000	11:24:36
0.04500	155.16000000	11:24:08
0.04500	51.08000000	11:16:34
0.04500	190.91000000	11:16:34
0.03000	0.31000000	11:16:34
0.03000	363.33000000	11:16:27
0.04500	297.60000000	11:16:12
0.04500	66.08000000	11:16:12
0.03000	0.32000000	11:16:12
0.03000	489.00000000	11:15:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.29%	Volume 7,534
Máx. 0.04000	Min. 0.03000
7 Dias
Variação +14.29%	Volume 7,534
Máx. 0.04000	Min. 0.03000
30 Dias
Variação +33.33%	Volume 28,955
Máx. 0.04500	Min. 0.02400