DEXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0950	944.50000000	08:31:43
0.0950	569.20000000	08:00:59
0.0950	144.80000000	07:30:58
0.0950	446.10000000	07:30:58
0.0950	535.40000000	07:01:07
0.0950	557.40000000	06:31:02
0.0950	447.50000000	06:00:58
0.0950	344.90000000	05:30:57
0.0950	485.10000000	05:00:58
0.0950	328.40000000	04:30:57
0.0950	295.20000000	04:02:03
0.0950	864.90000000	03:31:01
0.0950	301.50000000	03:00:59
0.0950	1023.10000000	02:52:29
0.0950	916.40000000	02:31:09
0.0950	414.80000000	02:30:23
0.0950	1048.10000000	02:30:23
0.0950	583.60000000	02:30:23
0.0950	1023.40000000	02:25:52
0.0950	521.30000000	02:25:09
0.0950	52.00000000	02:23:11
0.0950	1535.00000000	02:22:15
0.0950	1042.50000000	02:21:13
0.0950	58.70000000	02:01:40
0.0950	314.70000000	02:01:40
0.0946	26.10000000	01:31:19
0.0934	193.80000000	01:31:19
0.0933	726.30000000	01:01:10
0.0932	180.50000000	23:31:00
0.0928	340.80000000	22:31:16
0.0950	5.20000000	22:19:32
0.0950	503.90000000	22:00:59
0.0950	178.50000000	21:31:24
0.0950	442.90000000	21:05:16
0.0950	360.10000000	20:31:29
0.0950	163.00000000	20:31:02
0.0949	200.70000000	19:30:59
0.0948	694.60000000	19:00:58
0.0948	512.70000000	18:41:50
0.0947	126.00000000	18:01:26
0.0934	300.00000000	18:01:26
0.0947	644.40000000	17:30:59
0.0946	270.20000000	16:31:26
0.0951	206.70000000	16:01:38
0.0945	766.20000000	15:50:09
0.0945	4586.60000000	15:50:09
0.0945	720.40000000	15:50:09
0.0947	279.00000000	15:31:35
0.0946	206.50000000	15:00:59
0.0947	256.70000000	14:38:53
0.0947	215.90000000	14:30:59
0.0946	678.80000000	14:01:00
0.0945	190.70000000	12:30:58
0.0944	95.20000000	12:01:46
0.0944	220.30000000	12:01:46
0.0927	220.30000000	10:30:58
0.0953	58.60000000	10:01:23
0.0953	475.80000000	10:01:23
0.0928	122.30000000	09:01:30
0.0935	213.30000000	09:01:30
0.0935	203.30000000	09:01:30
0.0933	212.70000000	08:31:20
0.0962	12.00000000	08:28:42
0.0933	329.30000000	08:01:17
0.0964	203.30000000	07:01:25
0.0934	234.00000000	03:30:59
0.0927	46.00000000	02:01:18
0.0927	344.90000000	02:01:18
0.0963	169.20000000	01:30:59
0.0964	175.70000000	00:01:29
0.0927	1063.40000000	19:58:51
0.0927	170.30000000	19:58:51
0.0927	442.20000000	19:58:51
0.0965	412.30000000	19:01:20
0.0965	1736.90000000	18:23:58
0.0965	178.00000000	17:31:16
0.0965	225.40000000	17:31:16
0.0965	277.10000000	16:31:24
0.0959	307.60000000	16:01:37
0.0962	432.90000000	15:01:01
0.0930	151.00000000	14:54:26
0.0930	1591.10000000	14:16:39
0.0932	357.00000000	14:16:39
0.0946	7646.20000000	14:16:39
0.0946	4684.90000000	14:16:39
0.0953	58.30000000	14:16:39
0.0954	5880.80000000	14:16:39
0.0954	424.00000000	14:16:39
0.0964	177.50000000	13:31:12
0.0943	72.80000000	13:16:08
0.0943	2966.20000000	13:16:08
0.0945	287.70000000	13:16:08
0.0945	316.60000000	13:16:08
0.0945	695.70000000	13:16:08
0.0950	4.60000000	13:16:08
0.0951	475.80000000	13:16:08
0.0951	475.80000000	13:16:08
0.0953	5.10000000	13:16:08
0.0963	22.70000000	13:10:40
0.0959	2.90000000	13:10:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 30,598
Máx. 0.0953	Min. 0.0927
7 Dias
Variação -3.69%	Volume 329,198
Máx. 0.1007	Min. 0.0881
30 Dias
Variação -0.43%	Volume 2,162,314
Máx. 0.1373	Min. 0.0833