DEXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0474	42.20000000	00:26:33
0.0474	42.20000000	00:26:33
0.0474	42.20000000	00:26:33
0.0474	42.20000000	00:26:33
0.0490	402.80000000	00:26:29
0.0487	1008.90000000	00:05:09
0.0486	0.30000000	22:05:27
0.0474	2485.50000000	21:57:54
0.0476	7561.20000000	21:57:54
0.0476	42.00000000	21:54:51
0.0476	41.40000000	21:31:08
0.0476	40.20000000	21:25:14
0.0488	40.20000000	21:25:13
0.0476	12419.50000000	21:23:08
0.0476	947.80000000	21:23:08
0.0477	1483.80000000	21:23:08
0.0477	3557.40000000	21:23:08
0.0478	322.00000000	21:21:48
0.0488	82.00000000	21:21:48
0.0493	404.00000000	21:21:47
0.0478	861.30000000	20:32:03
0.0491	40.70000000	20:31:47
0.0494	1.00000000	16:35:17
0.0492	383.50000000	16:05:51
0.0494	21.20000000	16:05:51
0.0492	39.60000000	16:05:43
0.0492	39.60000000	16:05:43
0.0492	39.60000000	16:05:43
0.0492	39.60000000	16:05:43
0.0492	39.60000000	16:05:42
0.0492	39.60000000	16:05:41
0.0495	400.40000000	16:02:33
0.0495	400.40000000	16:02:33
0.0494	499.30000000	15:42:14
0.0494	39.50000000	15:22:22
0.0492	40.60000000	15:06:04
0.0495	1969.90000000	15:02:24
0.0479	68.40000000	13:59:29
0.0479	843.40000000	13:58:59
0.0491	401.60000000	13:58:50
0.0490	1.40000000	13:23:38
0.0493	20.30000000	13:13:46
0.0481	994.60000000	12:21:19
0.0482	94.30000000	12:21:19
0.0482	131.10000000	12:21:19
0.0482	265.00000000	12:21:19
0.0482	351.30000000	12:07:54
0.0482	334.30000000	12:07:54
0.0483	970.00000000	12:07:54
0.0483	1004.90000000	12:07:54
0.0484	499.50000000	12:07:54
0.0485	582.70000000	12:07:54
0.0485	966.00000000	12:07:54
0.0485	467.50000000	12:07:54
0.0487	526.70000000	12:07:54
0.0487	555.40000000	12:07:54
0.0487	660.20000000	12:07:54
0.0488	515.30000000	12:07:54
0.0488	960.00000000	12:07:54
0.0489	553.70000000	12:07:54
0.0489	646.00000000	12:07:54
0.0489	447.00000000	12:07:54
0.0489	123.60000000	12:05:38
0.0490	552.30000000	12:05:38
0.0491	954.00000000	12:05:38
0.0491	5600.20000000	12:05:38
0.0492	595.80000000	12:05:38
0.0493	41.30000000	11:38:20
0.0493	496.70000000	11:35:27
0.0493	184.40000000	10:34:32
0.0509	39.00000000	10:07:47
0.0493	4022.50000000	09:37:13
0.0507	39.40000000	09:36:03
0.0496	4032.30000000	09:35:58
0.0507	39.40000000	09:35:58
0.0494	19.40000000	09:35:16
0.0494	40.50000000	09:35:15
0.0494	40.50000000	09:35:15
0.0494	40.50000000	09:35:15
0.0494	40.50000000	09:35:14
0.0494	40.50000000	09:35:14
0.0494	40.50000000	09:35:14
0.0494	404.90000000	09:35:10
0.0494	208.20000000	08:45:45
0.0494	73.50000000	06:32:59
0.0495	81.10000000	06:32:57
0.0495	154.60000000	06:31:56
0.0495	154.50000000	06:31:52
0.0495	247.20000000	06:28:34
0.0495	671.30000000	06:28:34
0.0495	189.70000000	06:28:34
0.0496	229.10000000	06:28:34
0.0495	239.10000000	06:17:56
0.0495	148.50000000	06:16:56
0.0496	90.60000000	06:16:56
0.0496	239.10000000	06:16:52
0.0496	273.70000000	05:47:53
0.0496	273.70000000	05:46:53
0.0496	273.60000000	05:46:49
0.0497	629.90000000	05:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.14%	Volume 120,016
Máx. 0.0557	Min. 0.0474
7 Dias
Variação -19.58%	Volume 2,003,713
Máx. 0.0662	Min. 0.0467
30 Dias
Variação -35.68%	Volume 11,438,483
Máx. 0.1029	Min. 0.0467