DEXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0986	544.60000000	20:43:51
0.0986	1.00000000	20:43:51
0.0987	1.00000000	20:43:51
0.0988	1.00000000	20:43:51
0.0989	1.00000000	20:43:51
0.0990	1.00000000	20:43:51
0.0991	1.00000000	20:43:51
0.0992	1.00000000	20:43:51
0.0993	1.00000000	20:43:51
0.0994	1.00000000	20:43:51
0.0995	1.00000000	20:43:51
0.0996	1.00000000	20:43:51
0.0997	1.00000000	20:43:51
0.0998	1.00000000	20:43:51
0.0999	1.00000000	20:43:51
0.1000	1.00000000	20:43:51
0.1001	1.00000000	20:43:51
0.1002	1.00000000	20:43:51
0.1003	1.00000000	20:43:51
0.1004	1.00000000	20:43:51
0.1005	1.00000000	20:43:51
0.1012	4264.80000000	20:43:51
0.1013	528.20000000	20:43:51
0.1023	729.40000000	20:43:51
0.1031	482.50000000	20:43:51
0.1028	973.50000000	20:00:58
0.1032	484.90000000	20:00:58
0.1033	93.40000000	20:00:58
0.1036	88.90000000	20:00:58
0.1036	152.60000000	20:00:58
0.1038	59.00000000	20:00:57
0.1039	0.90000000	19:38:48
0.1039	478.80000000	19:26:39
0.1039	478.80000000	19:01:37
0.1038	61.50000000	18:30:58
0.1040	60.20000000	18:30:58
0.1041	178.50000000	18:30:58
0.1041	61.50000000	18:30:57
0.1041	17.10000000	18:28:55
0.1041	93.40000000	18:25:22
0.1026	2594.50000000	18:04:41
0.1011	103.60000000	18:00:59
0.1012	93.40000000	18:00:59
0.1043	4781.80000000	17:53:07
0.1001	1507.20000000	17:51:01
0.1000	3364.30000000	17:51:01
0.0997	2022.20000000	17:51:01
0.0996	1021.90000000	17:51:01
0.0996	93.40000000	17:51:01
0.0985	137.30000000	17:30:57
0.0986	93.40000000	17:30:57
0.1012	1751.00000000	16:31:10
0.1011	3605.50000000	16:31:10
0.1009	1435.20000000	16:31:10
0.1009	103.50000000	16:31:10
0.1013	124.70000000	16:30:57
0.1011	93.40000000	16:30:57
0.0963	2667.20000000	16:29:19
0.0964	783.10000000	16:29:19
0.0965	103.50000000	16:29:19
0.0988	100.00000000	16:29:19
0.0990	21.00000000	16:29:19
0.0992	10.00000000	16:29:19
0.0993	2.00000000	16:29:19
0.0993	661.30000000	16:29:19
0.0995	1313.00000000	16:29:19
0.0996	4174.80000000	16:29:19
0.0995	6722.40000000	16:28:01
0.0999	2.00000000	16:28:01
0.1000	1.00000000	16:28:01
0.1000	1000.00000000	16:28:01
0.1000	10.00000000	16:28:01
0.1000	18.00000000	16:28:01
0.1000	1000.00000000	16:28:01
0.1000	0.30000000	16:28:01
0.1000	3986.00000000	16:28:01
0.1000	336.20000000	16:28:01
0.1001	4199.20000000	16:28:01
0.1010	5525.30000000	16:28:01
0.1012	842.10000000	16:28:01
0.1013	1090.20000000	16:28:01
0.1017	7.40000000	15:54:38
0.1017	93.40000000	15:54:38
0.1059	313.30000000	15:45:00
0.1024	185.70000000	15:30:58
0.1020	6157.70000000	15:28:43
0.1023	2957.70000000	15:28:43
0.1022	840.40000000	15:28:43
0.1021	994.80000000	15:28:43
0.1021	93.40000000	15:28:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.16%	Volume 142,026
Máx. 0.1062	Min. 0.0963
7 Dias
Variação -10.36%	Volume 513,553
Máx. 0.1114	Min. 0.0963
30 Dias
Variação -15.73%	Volume 1,801,922
Máx. 0.1192	Min. 0.0963