DEXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1105	4270.70000000	07:14:34
0.1099	1878.40000000	06:15:15
0.1096	8.90000000	03:00:52
0.1080	10.80000000	01:37:27
0.1081	158.20000000	23:30:52
0.1080	517.40000000	19:41:52
0.1081	1328.20000000	19:41:52
0.1104	44.80000000	19:32:15
0.1095	277.00000000	17:59:17
0.1080	144.90000000	16:30:52
0.1080	11.90000000	16:30:52
0.1080	99.30000000	16:07:43
0.1084	6905.50000000	16:07:43
0.1084	74.50000000	15:03:18
0.1080	16.50000000	13:27:23
0.1080	1721.30000000	12:25:49
0.1085	1722.90000000	12:25:49
0.1098	1289.10000000	12:01:52
0.1097	526.30000000	12:01:52
0.1085	117.60000000	12:01:39
0.1069	166.20000000	12:00:52
0.1070	13.00000000	09:36:49
0.1070	166.50000000	08:30:51
0.1070	4363.40000000	08:27:54
0.1072	3955.00000000	08:14:03
0.1073	489.50000000	08:14:03
0.1076	398.20000000	06:23:03
0.1077	3313.90000000	06:23:03
0.1078	538.30000000	06:23:03
0.1096	146.00000000	06:23:03
0.1096	4502.60000000	06:22:39
0.1096	154.10000000	06:00:51
0.1096	5691.10000000	05:08:37
0.1096	152.90000000	02:30:52
0.1093	153.20000000	01:00:53
0.1100	16.80000000	00:56:28
0.1100	181.00000000	23:36:06
0.1100	1.30000000	22:37:25
0.1100	209.00000000	20:16:18
0.1106	44.80000000	19:32:15
0.1106	44.00000000	19:11:06
0.1100	591.90000000	18:33:14
0.1100	225.00000000	18:33:14
0.1101	500.00000000	18:33:14
0.1101	413.70000000	18:33:14
0.1101	290.50000000	18:28:33
0.1106	500.00000000	18:28:32
0.1106	720.00000000	18:28:32
0.1109	1000.00000000	18:28:32
0.1109	317.90000000	18:28:32
0.1109	682.10000000	18:27:28
0.1106	280.00000000	18:16:43
0.1101	795.80000000	18:15:30
0.1101	1500.00000000	18:15:23
0.1101	1000.00000000	17:49:56
0.1101	2500.00000000	17:49:41
0.1101	1324.00000000	17:24:02
0.1100	504.00000000	17:10:06
0.1100	271.00000000	17:10:06
0.1099	2481.20000000	17:10:02
0.1083	77.00000000	17:09:28
0.1082	234.50000000	16:25:57
0.1081	4205.30000000	16:25:57
0.1070	69.20000000	15:49:02
0.1083	77.00000000	15:31:03
0.1084	71.50000000	15:31:00
0.1055	2479.00000000	15:18:22
0.1055	10.00000000	15:18:22
0.1055	2.00000000	15:18:22
0.1055	2.00000000	15:18:22
0.1055	2.00000000	15:18:22
0.1055	5.00000000	15:18:22
0.1056	2143.60000000	15:18:19
0.1056	10.00000000	15:18:01
0.1056	200.00000000	15:18:01
0.1056	5.00000000	15:18:01
0.1056	2.00000000	15:18:01
0.1056	2.00000000	15:18:01
0.1056	5.00000000	15:18:01
0.1057	5.00000000	15:18:01
0.1057	5.00000000	15:18:01
0.1057	25.00000000	15:18:01
0.1057	5.00000000	15:18:01
0.1057	2.00000000	15:18:01
0.1057	3.00000000	15:18:01
0.1058	5.00000000	15:18:01
0.1058	5.00000000	15:18:01
0.1058	25.00000000	15:18:01
0.1058	5.00000000	15:18:01
0.1058	2.00000000	15:18:01
0.1059	5.00000000	15:18:01
0.1059	20.00000000	15:18:01
0.1059	5.00000000	15:18:01
0.1059	2.00000000	15:18:01
0.1060	13.40000000	15:18:01
0.1060	36.60000000	15:16:49
0.1060	2463.40000000	15:16:49
0.1060	2500.00000000	15:16:42
0.1061	30.00000000	15:16:14
0.1062	20.00000000	15:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 30,278
Máx. 0.1105	Min. 0.1069
7 Dias
Variação -1.43%	Volume 967,028
Máx. 0.1227	Min. 0.1055
30 Dias
Variação -2.73%	Volume 17,886,016
Máx. 0.3500	Min. 0.1026