DEXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1168	8.50000000	10:58:28
0.1165	8.50000000	10:56:52
0.1152	148.20000000	09:30:57
0.1148	90.00000000	09:21:03
0.1147	16.70000000	08:37:00
0.1146	140.30000000	07:00:57
0.1157	8.60000000	07:00:57
0.1171	124.40000000	06:04:38
0.1159	176.00000000	06:00:57
0.1158	33.90000000	04:44:44
0.1158	311.20000000	04:44:42
0.1159	287.70000000	04:44:42
0.1159	480.00000000	04:44:42
0.1166	243.80000000	04:30:56
0.1169	8.50000000	04:30:56
0.1170	670.20000000	04:08:31
0.1181	10.00000000	04:07:55
0.1170	660.10000000	04:03:50
0.1183	15.00000000	03:48:48
0.1179	15.00000000	03:47:21
0.1185	10.00000000	03:33:41
0.1170	1280.30000000	03:31:41
0.1170	325.00000000	03:30:59
0.1185	91.80000000	03:25:16
0.1181	85.50000000	03:19:21
0.1181	8.40000000	03:19:21
0.1176	186.10000000	03:13:43
0.1175	124.30000000	03:05:24
0.1169	672.10000000	02:48:32
0.1169	8.50000000	02:48:32
0.1169	549.10000000	02:48:32
0.1170	340.30000000	02:48:32
0.1170	1960.30000000	02:48:32
0.1171	802.90000000	02:48:32
0.1181	41.60000000	02:44:20
0.1181	8.40000000	02:44:20
0.1169	8.50000000	02:33:25
0.1170	183.20000000	02:31:01
0.1184	25.00000000	02:24:31
0.1181	1522.00000000	02:07:13
0.1181	8.40000000	02:07:13
0.1180	233.80000000	02:07:13
0.1179	5757.20000000	02:07:13
0.1178	822.40000000	02:07:13
0.1178	8.40000000	02:02:33
0.1172	50.00000000	02:01:49
0.1165	172.10000000	02:00:58
0.1169	8.50000000	02:00:58
0.1172	19.40000000	02:00:58
0.1172	80.60000000	02:00:58
0.1175	100.00000000	02:00:58
0.1181	8.40000000	01:59:50
0.1178	10.00000000	01:54:18
0.1177	800.00000000	01:51:23
0.1171	200.00000000	01:50:49
0.1172	2633.70000000	01:35:10
0.1171	777.00000000	01:35:10
0.1171	697.50000000	01:32:20
0.1167	6075.70000000	01:32:20
0.1166	716.50000000	01:32:20
0.1172	3731.50000000	01:31:06
0.1170	220.10000000	01:31:06
0.1169	885.30000000	01:31:06
0.1169	499.70000000	01:31:06
0.1165	499.60000000	01:30:59
0.1176	250.80000000	01:30:36
0.1176	70.90000000	01:30:36
0.1175	2654.20000000	01:30:36
0.1175	33.90000000	01:27:52
0.1176	872.20000000	01:27:40
0.1169	2105.50000000	01:27:40
0.1169	8.50000000	01:27:40
0.1160	581.20000000	01:26:10
0.1158	5004.70000000	01:26:10
0.1157	1322.70000000	01:26:10
0.1168	2279.30000000	01:25:32
0.1167	715.30000000	01:25:32
0.1157	8.40000000	00:26:57
0.1155	16876.10000000	00:04:36
0.1155	1082.00000000	00:04:36
0.1155	28217.80000000	00:04:36
0.1155	8082.20000000	00:04:36
0.1157	342.10000000	00:03:04
0.1158	723.80000000	00:03:04
0.1157	183.60000000	00:01:00
0.1155	172.30000000	23:30:59
0.1164	0.60000000	23:04:43
0.1156	190.60000000	23:00:59
0.1155	4320.40000000	22:59:58
0.1155	249.90000000	22:31:00
0.1155	4356.00000000	22:28:08
0.1155	353.40000000	22:00:59
0.1155	4044.20000000	21:51:26
0.1156	1012.00000000	21:51:26
0.1156	16.80000000	21:35:03
0.1155	584.50000000	21:31:02
0.1163	565.60000000	21:00:59
0.1162	195.10000000	21:00:59
0.1164	16.90000000	20:49:59
0.1155	4006.60000000	20:45:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 164,459
Máx. 0.1185	Min. 0.1146
7 Dias
Variação +0.86%	Volume 570,029
Máx. 0.1185	Min. 0.1101
30 Dias
Variação +6.18%	Volume 3,729,341
Máx. 0.1330	Min. 0.1055