DEXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	106.40000000	20:01:02
0.0700	260.70000000	20:01:01
0.0706	106.40000000	20:01:01
0.0706	389.80000000	19:45:55
0.0706	23.10000000	19:31:04
0.0706	996.70000000	19:31:03
0.0706	23.10000000	19:31:03
0.0706	381.70000000	19:16:18
0.0706	23.20000000	19:16:18
0.0706	680.70000000	19:01:02
0.0718	2.80000000	18:59:35
0.0706	396.90000000	18:46:22
0.0718	950.20000000	18:41:23
0.0718	1730.50000000	18:41:23
0.0712	23.20000000	18:41:23
0.0700	628.70000000	18:36:56
0.0700	683.90000000	18:36:56
0.0700	139.50000000	18:36:56
0.0700	723.90000000	18:31:27
0.0722	345.00000000	18:21:26
0.0700	380.80000000	18:16:25
0.0700	373.30000000	18:01:11
0.0700	62.60000000	18:01:11
0.0701	373.30000000	18:01:11
0.0702	23.20000000	18:01:10
0.0702	34.20000000	18:01:10
0.0702	752.00000000	18:01:10
0.0718	30.10000000	17:46:07
0.0718	30.10000000	17:46:07
0.0718	415.30000000	17:46:07
0.0715	30.10000000	17:46:06
0.0715	39.90000000	17:46:06
0.0700	148.20000000	17:33:01
0.0700	148.20000000	17:32:01
0.0700	148.20000000	17:31:57
0.0718	276.50000000	17:24:40
0.0700	77.50000000	17:17:23
0.0700	30.10000000	17:17:23
0.0716	23.00000000	17:17:06
0.0703	28.40000000	17:17:06
0.0701	4.10000000	17:17:04
0.0700	1483.60000000	17:16:59
0.0700	23.00000000	17:16:59
0.0714	116.90000000	17:16:59
0.0712	23.20000000	17:16:59
0.0700	526.30000000	17:16:33
0.0700	633.80000000	17:16:33
0.0700	423.50000000	17:01:28
0.0700	1522.50000000	17:00:33
0.0700	21.20000000	16:48:08
0.0700	519.90000000	16:48:06
0.0700	21.20000000	16:48:06
0.0705	4.10000000	16:47:08
0.0700	52.20000000	16:47:06
0.0701	525.90000000	16:47:04
0.0703	264.70000000	16:47:02
0.0703	1.00000000	16:47:00
0.0704	280.60000000	16:47:00
0.0704	245.70000000	16:32:54
0.0704	44.00000000	16:31:56
0.0704	157.70000000	16:31:54
0.0704	44.00000000	16:31:54
0.0704	245.70000000	16:31:51
0.0704	251.80000000	16:17:53
0.0704	251.80000000	16:16:53
0.0704	251.70000000	16:16:49
0.0704	164.10000000	16:01:01
0.0704	392.40000000	16:01:00
0.0705	23.20000000	16:01:00
0.0710	140.90000000	16:01:00
0.0711	1234.40000000	15:46:19
0.0717	22.80000000	15:46:19
0.0724	1167.20000000	15:35:59
0.0724	2809.40000000	15:35:59
0.0724	23.60000000	15:35:59
0.0720	41.30000000	15:35:59
0.0704	335.20000000	15:32:28
0.0704	602.10000000	15:32:28
0.0705	973.00000000	15:32:28
0.0705	284.70000000	15:32:28
0.0709	1.50000000	15:29:01
0.0705	345.60000000	15:28:08
0.0708	724.00000000	15:28:08
0.0708	2522.80000000	15:28:08
0.0708	21.00000000	15:16:20
0.0708	372.90000000	15:16:20
0.0708	21.00000000	15:16:20
0.0718	1.40000000	15:11:56
0.0709	247.40000000	15:00:57
0.0709	161.20000000	15:00:56
0.0709	247.40000000	15:00:56
0.0708	140.10000000	14:59:42
0.0730	26.50000000	14:59:31
0.0708	71.10000000	14:45:56
0.0710	140.90000000	14:45:55
0.0712	720.00000000	14:45:54
0.0726	3.90000000	14:38:11
0.0727	1.30000000	14:37:35
0.0736	1.20000000	14:36:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.96%	Volume 467,559
Máx. 0.0869	Min. 0.0700
7 Dias
Variação -9.09%	Volume 1,954,791
Máx. 0.0869	Min. 0.0700
30 Dias
Variação -30.80%	Volume 6,892,446
Máx. 0.1248	Min. 0.0700