DEXT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1003	397.30000000	18:00:51
0.0999	198.10000000	17:52:51
0.1001	533.00000000	17:30:54
0.1001	561.80000000	17:30:54
0.0967	230.40000000	17:18:44
0.0979	2.60000000	17:18:16
0.1003	199.20000000	17:18:13
0.1003	16.90000000	17:18:07
0.1004	16.90000000	17:18:07
0.0968	361.40000000	17:10:13
0.1004	361.40000000	17:08:30
0.0997	505.70000000	17:00:51
0.0997	832.00000000	17:00:51
0.0967	1377.50000000	16:48:09
0.0967	1004.20000000	16:48:09
0.0971	1496.90000000	16:45:18
0.0971	1008.20000000	16:45:18
0.1004	137.70000000	16:44:42
0.1004	345.00000000	16:44:42
0.1003	309.30000000	16:44:42
0.1003	248.20000000	16:44:42
0.0994	285.60000000	16:44:42
0.0993	2810.70000000	16:44:42
0.0993	883.10000000	16:44:42
0.0969	17.20000000	16:43:15
0.0968	17.20000000	16:43:03
0.0968	17.20000000	16:42:32
0.0967	17.20000000	16:42:20
0.0967	17.10000000	16:41:58
0.0966	17.10000000	16:41:47
0.0966	17.10000000	16:41:11
0.0965	17.10000000	16:40:59
0.0976	17.10000000	16:40:35
0.0976	17.10000000	16:40:23
0.0976	17.10000000	16:40:11
0.0976	17.10000000	16:39:30
0.0975	17.10000000	16:39:18
0.0975	17.10000000	16:38:51
0.0975	17.10000000	16:38:40
0.0974	17.10000000	16:38:29
0.0973	2759.40000000	16:37:54
0.0973	660.40000000	16:37:54
0.0976	198.10000000	16:30:53
0.1003	79.10000000	16:30:52
0.1003	313.00000000	16:30:52
0.0999	231.70000000	16:30:52
0.0999	169.60000000	16:30:51
0.0999	222.50000000	16:30:51
0.0980	2.20000000	16:30:11
0.0999	200.30000000	16:30:07
0.0999	54.70000000	16:00:52
0.0998	48.00000000	16:00:52
0.0998	765.70000000	16:00:52
0.0998	450.80000000	16:00:52
0.0966	298.00000000	15:36:02
0.0972	15.60000000	15:36:02
0.0972	15.30000000	15:31:24
0.0998	22.80000000	15:30:52
0.0998	714.60000000	15:30:52
0.0998	2.10000000	15:30:52
0.0972	80.80000000	15:30:46
0.0977	2.20000000	15:30:46
0.0986	2.00000000	15:30:34
0.0998	17.00000000	15:30:29
0.0998	17.00000000	15:30:29
0.0998	17.00000000	15:30:29
0.0998	17.00000000	15:30:29
0.0998	17.00000000	15:30:29
0.0998	179.40000000	15:20:02
0.0998	908.10000000	15:20:02
0.0997	860.90000000	15:20:02
0.0997	239.00000000	15:00:53
0.0997	479.40000000	14:58:51
0.0997	810.80000000	14:58:51
0.0995	1.90000000	14:58:51
0.0994	458.00000000	14:58:51
0.0994	803.90000000	14:58:51
0.0988	461.00000000	14:58:51
0.0987	364.80000000	14:53:33
0.0987	127.30000000	14:53:33
0.0987	243.80000000	14:30:52
0.0987	984.30000000	14:17:27
0.0986	11.20000000	14:10:28
0.0981	360.80000000	14:00:51
0.0981	791.10000000	14:00:51
0.0983	10.10000000	13:56:40
0.0979	13.70000000	13:24:42
0.0979	45.60000000	13:17:14
0.0988	4781.10000000	13:07:21
0.0975	200.50000000	13:07:21
0.0975	81.10000000	13:07:21
0.0974	2.00000000	13:06:15
0.0945	527.40000000	13:05:58
0.0945	810.80000000	13:05:58
0.0945	139.90000000	13:05:58
0.0948	720.80000000	13:05:58
0.0952	721.30000000	13:05:58
0.0955	461.00000000	13:05:58
0.0956	682.80000000	13:05:58
0.0958	299.60000000	13:05:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 160,966
Máx. 0.1059	Min. 0.0945
7 Dias
Variação -0.13%	Volume 2,644,605
Máx. 0.1248	Min. 0.0845
30 Dias
Variação -1.02%	Volume 4,685,945
Máx. 0.1248	Min. 0.0833