DFDVX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.63	1.50000000	11:26:01
5.53	0.90000000	10:07:38
5.53	0.80000000	10:07:38
5.57	0.30000000	09:39:00
5.57	8.10000000	09:38:53
5.52	10.00000000	09:38:00
5.59	0.20000000	09:32:00
5.59	1.10000000	09:31:10
5.59	1.20000000	09:31:10
5.59	1.20000000	09:31:10
5.59	1.20000000	09:31:10
5.59	0.60000000	09:31:10
5.59	0.60000000	09:31:10
5.59	1.20000000	09:31:10
5.59	3.50000000	09:31:10
5.52	0.80000000	08:34:00
5.63	18.10000000	08:33:27
5.63	10.00000000	08:33:27
5.63	7.70000000	08:33:27
5.61	5.40000000	08:33:25
5.60	0.20000000	08:33:00
5.63	2.20000000	08:32:03
5.63	3.10000000	08:32:03
5.63	2.20000000	08:32:02
5.63	3.10000000	08:32:02
5.59	3.20000000	08:32:02
5.68	13.10000000	08:16:39
5.55	12.50000000	08:16:23
5.55	5.50000000	08:16:23
5.55	0.50000000	08:16:23
5.55	12.10000000	08:16:23
5.51	3.40000000	07:18:05
5.47	12.10000000	07:11:23
5.55	1.00000000	07:10:55
5.55	5.50000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	0.90000000	07:10:55
5.55	4.40000000	07:10:55
5.55	2.20000000	07:10:55
5.55	2.20000000	07:10:55
5.69	1.60000000	07:10:54
5.70	0.60000000	07:10:54
5.70	1.60000000	07:10:54
5.70	0.60000000	07:10:54
5.70	0.60000000	07:10:54
5.70	0.60000000	07:10:54
5.59	0.60000000	07:10:54
5.51	0.90000000	07:10:54
5.51	0.90000000	07:10:54
5.51	3.20000000	07:10:54
5.51	3.20000000	07:10:54
5.51	3.20000000	07:10:54
5.51	12.10000000	07:10:54
5.47	10.00000000	06:56:55
5.47	15.20000000	06:56:55
5.47	3.30000000	06:56:55
5.45	1.20000000	06:56:55
5.44	0.60000000	06:56:55
5.44	0.90000000	06:56:55
5.44	0.90000000	06:56:55
5.44	0.90000000	06:56:55
5.44	0.90000000	06:56:55
5.44	0.80000000	06:56:55
5.38	1.20000000	04:15:23
5.39	0.50000000	04:15:23
5.39	0.10000000	01:10:00
5.49	1.40000000	19:59:38
5.48	2.20000000	19:59:38
5.41	34.90000000	13:10:14
5.41	4.30000000	13:10:14
5.39	2.20000000	11:28:26
5.51	0.70000000	11:13:47
5.49	3.30000000	11:12:24
5.50	0.70000000	11:06:11
5.50	1.10000000	11:06:11
5.65	8.90000000	10:42:09
5.61	1.80000000	10:29:57
5.59	1.80000000	10:29:55
5.59	1.80000000	10:29:52
5.59	0.70000000	10:29:52
5.58	1.80000000	10:29:51
5.59	4.80000000	10:29:50
5.47	1.00000000	10:29:50
5.40	0.40000000	10:29:47
5.40	3.10000000	10:29:47
5.40	1.00000000	10:29:47
5.40	3.10000000	10:29:47
5.40	0.10000000	10:29:47
5.40	0.10000000	10:29:47
5.53	3.70000000	10:29:00
5.52	6.20000000	10:29:00
5.52	1.80000000	10:28:33
5.55	0.10000000	10:28:00
5.52	1.70000000	10:27:52
5.52	0.10000000	10:27:52
5.53	1.10000000	10:27:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.42%	Volume 280
Máx. 5.70	Min. 5.38
7 Dias
Variação -7.56%	Volume 15,946
Máx. 6.74	Min. 5.20
30 Dias
Variação -3.63%	Volume 271,864
Máx. 13.61	Min. 4.35