DFDVX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.62	8.20000000	17:35:01
3.62	5.20000000	17:19:17
3.65	0.10000000	17:07:00
3.66	0.10000000	17:07:00
3.65	7.80000000	17:06:40
3.72	3.40000000	17:06:07
3.66	0.20000000	17:06:00
3.66	0.20000000	17:06:00
3.66	13.20000000	17:05:32
3.66	8.20000000	17:05:32
3.66	1.20000000	17:05:29
3.66	1.20000000	17:05:29
3.66	1.20000000	17:05:29
3.66	3.30000000	17:05:29
3.66	1.20000000	17:05:29
3.66	8.00000000	17:05:29
3.66	0.10000000	17:05:24
3.65	3.40000000	17:05:21
3.65	8.20000000	17:04:10
3.64	0.10000000	17:04:00
3.64	5.10000000	17:03:43
3.62	0.20000000	17:02:01
3.63	0.20000000	17:01:00
3.63	0.20000000	17:01:00
3.63	0.50000000	17:01:00
3.64	2.40000000	17:00:41
3.64	8.20000000	17:00:41
3.64	4.00000000	17:00:37
3.64	3.10000000	17:00:37
3.64	1.10000000	17:00:37
3.63	8.20000000	17:00:37
3.62	0.20000000	16:59:00
3.62	0.20000000	16:59:00
3.62	0.10000000	16:59:00
3.62	5.40000000	16:58:49
3.61	0.10000000	16:58:49
3.62	2.40000000	16:58:47
3.61	14.00000000	16:58:47
3.58	7.70000000	16:58:47
3.57	7.60000000	16:58:47
3.54	0.10000000	16:52:00
3.56	10.10000000	16:51:31
3.60	0.80000000	16:32:07
3.50	0.20000000	16:32:05
3.49	0.70000000	16:32:02
3.50	0.20000000	16:32:02
3.55	0.10000000	16:32:02
3.58	0.20000000	16:32:02
3.60	0.20000000	16:32:02
3.55	0.10000000	16:31:42
3.61	9.30000000	16:07:54
3.61	3.40000000	16:07:54
3.61	3.40000000	16:07:54
3.61	3.40000000	16:07:54
3.61	0.10000000	16:07:54
3.52	19.60000000	15:56:29
3.40	0.40000000	15:48:21
3.40	2.90000000	15:32:12
3.40	1.60000000	15:31:37
3.55	1.10000000	15:30:55
3.55	3.60000000	15:30:55
3.55	4.80000000	15:30:37
3.55	4.60000000	15:30:37
3.55	9.40000000	15:30:23
3.57	0.80000000	15:17:17
3.66	8.20000000	15:15:02
3.66	8.20000000	15:00:01
3.66	8.20000000	15:00:01
3.70	2.20000000	14:35:05
3.70	5.90000000	14:35:05
3.70	2.10000000	14:10:02
3.70	4.00000000	14:10:02
3.70	2.00000000	14:10:02
3.70	1.60000000	13:22:49
3.70	0.10000000	13:22:49
3.73	2.60000000	12:27:01
3.73	5.10000000	12:26:08
3.73	1.10000000	12:26:07
3.73	1.40000000	12:26:07
3.73	5.50000000	12:26:07
3.73	0.30000000	12:26:07
3.72	0.80000000	11:30:37
3.72	0.90000000	11:30:37
3.74	0.10000000	11:11:00
3.72	0.30000000	11:10:03
3.72	8.00000000	11:10:03
3.72	0.10000000	11:07:00
3.62	0.40000000	11:06:36
3.64	5.40000000	11:06:36
3.65	0.70000000	11:02:00
3.65	3.80000000	11:02:00
3.65	0.10000000	11:02:00
3.64	1.80000000	11:01:32
3.64	6.20000000	11:01:31
3.62	0.10000000	09:37:48
3.71	0.10000000	09:37:48
3.72	0.10000000	08:07:00
3.71	0.10000000	08:07:00
3.71	0.30000000	08:07:00
3.71	2.90000000	08:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 743
Máx. 3.83	Min. 3.40
7 Dias
Variação -5.06%	Volume 7,985
Máx. 4.48	Min. 3.40
30 Dias
Variação -39.48%	Volume 73,224
Máx. 6.78	Min. 3.40