DGAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.76269	8.68172000	19:26:35
0.76414	8.99300000	19:25:01
0.76412	7.57008000	19:24:44
0.76304	383.10848000	19:24:16
0.76521	8.94400000	19:23:47
0.76574	169.50000000	19:23:46
0.76508	135.26437000	19:23:37
0.76508	135.26437000	19:23:37
0.76479	194.16999000	19:23:32
0.76478	251.73997000	19:23:30
0.76332	8.56744000	19:23:24
0.76287	8.89968000	19:22:50
0.76282	8.89522000	19:22:31
0.76298	7.47678000	19:20:17
0.76601	133.85000000	19:17:53
0.76375	8.00746000	19:17:42
0.76323	8.16136000	19:17:17
0.76262	7.68111000	19:17:06
0.76307	8.71266000	19:17:06
0.76262	9.13753000	19:17:01
0.76216	8.22906000	19:16:35
0.76221	7.57349000	19:15:43
0.76222	8.35926000	19:15:33
0.76186	99.16168000	19:15:02
0.76203	8.33744000	19:14:26
0.76203	8.24586000	19:14:16
0.76202	8.15201000	19:13:59
0.76222	601.27809000	19:13:46
0.76164	285.00000000	19:13:14
0.76269	8.15075000	19:12:38
0.76270	8.29931000	19:12:34
0.76269	7.26677000	19:12:08
0.76279	8.81998000	19:11:24
0.76189	15.85000000	19:08:46
0.76208	8.37284000	19:08:32
0.76291	8.07482000	19:05:35
0.76442	199.98000000	19:04:26
0.76442	148.82000000	19:04:25
0.76419	255.14999000	19:04:16
0.76337	7.71600000	19:04:15
0.76461	181.46000000	19:03:56
0.76462	169.63000000	19:03:55
0.76490	459.77000000	19:03:32
0.76480	449.40000000	19:03:32
0.76498	236.58000000	19:03:31
0.76499	169.42000000	19:03:28
0.76387	7.61242000	19:03:14
0.76242	203.94000000	19:02:49
0.76220	496.56992000	19:02:35
0.76210	513.04999000	19:02:35
0.76197	138.12997000	19:02:34
0.76197	223.39999000	19:02:31
0.76210	599.19000000	19:02:30
0.75883	2.81000000	19:02:26
0.76032	9.16090000	19:02:13
0.76435	109.03081000	19:01:15
0.76413	26.21919000	19:01:15
0.76269	8.33418000	19:01:05
0.76247	1057.66399000	19:01:02
0.76247	16.95390000	19:00:56
0.76124	8.15682000	19:00:56
0.76231	7.44106000	19:00:12
0.76374	181.80000000	18:59:57
0.76305	249.53000000	18:59:29
0.76305	198.91000000	18:59:28
0.76323	140.89000000	18:59:17
0.76366	191.22000000	18:59:01
0.76286	7.84269000	18:58:50
0.76390	242.60000000	18:58:17
0.76259	250.58000000	18:58:06
0.76258	54.83300000	18:58:06
0.76097	8.13482000	18:57:52
0.76180	10.54360000	18:57:49
0.76084	7.42150000	18:57:48
0.76178	146.08000000	18:57:42
0.76288	173.41999000	18:57:25
0.76280	362.77999000	18:57:23
0.76338	107.40052000	18:57:19
0.76338	129.64948000	18:57:19
0.76337	144.00000000	18:57:19
0.76251	7.61537000	18:57:06
0.76325	215.81999000	18:57:03
0.76326	258.62999000	18:57:02
0.76310	524.82999000	18:57:01
0.76430	243.14999000	18:56:47
0.76420	449.83999000	18:56:46
0.76429	139.17999000	18:56:46
0.76430	385.12999000	18:56:31
0.76439	187.29999000	18:56:30
0.76350	370.94956000	18:56:30
0.76352	65.37650000	18:56:30
0.76450	45.00000000	18:56:19
0.76450	22.00000000	18:56:19
0.76610	513.38000000	18:56:19
0.76480	23.00000000	18:56:16
0.76622	175.38000000	18:56:16
0.76480	110.22141000	18:56:10
0.76500	146.61525000	18:56:02
0.76500	666.58787000	18:56:02
0.76500	482.40000000	18:56:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 1,172,882
Máx. 0.77827	Min. 0.73660
7 Dias
Variação -0.65%	Volume 8,078,309
Máx. 0.80741	Min. 0.68000
30 Dias
Variação +1425.38%	Volume 114,213,782
Máx. 0.87780	Min. 0.05000