DGAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.97990	51.02980000	12:34:23
0.97982	200.00000000	12:33:57
0.98000	4.98000000	12:33:35
0.98000	195.02000000	12:33:35
0.98011	535.09443000	12:33:35
0.98024	199.00000000	12:30:33
0.98013	297.00000000	12:25:14
0.98013	34.00000000	12:25:14
0.98013	66.00000000	12:25:14
0.98001	45.98000000	12:21:49
0.98062	9.02000000	12:21:49
0.98062	186.00000000	12:21:49
0.98184	482.55550000	12:19:51
0.99743	565.58019000	12:19:35
0.98919	16.00000000	12:19:35
0.98874	20.38976000	12:19:35
0.98810	1224.30000000	12:19:35
0.98707	612.10000000	12:19:35
0.98657	200.00000000	12:19:35
0.98656	200.00000000	12:19:35
0.98655	200.00000000	12:19:35
0.98654	200.00000000	12:19:35
0.98653	200.00000000	12:19:35
0.98651	549.83678000	12:19:35
0.98648	367.94206000	12:19:35
0.98647	318.99339000	12:19:35
0.98068	460.12500000	12:19:35
0.97974	134.00000000	12:18:19
0.97974	18.00000000	12:18:19
0.97974	42.00000000	12:18:18
0.97974	140.00000000	12:18:17
0.97975	140.00000000	12:18:16
0.98059	140.00000000	12:17:13
0.98044	50.00000000	12:16:11
0.98044	60.00000000	12:16:11
0.98044	23.00000000	12:16:10
0.98044	45.00000000	12:16:10
0.98045	34.00000000	12:16:10
0.98045	79.00000000	12:16:10
0.98045	87.00000000	12:16:10
0.98033	26.00000000	12:15:31
0.98033	87.00000000	12:15:31
0.98034	195.02000000	12:15:31
0.98196	19.83090000	12:13:26
0.98051	195.02000000	11:59:40
0.97946	39.23469000	11:54:20
0.97947	80.76531000	11:54:20
0.97953	15.73611000	11:53:17
0.97951	15.73643000	11:53:17
0.98090	1.80950000	11:37:06
0.98071	4.45900000	11:33:40
0.97947	195.02000000	11:18:15
0.97916	200.00000000	10:59:57
0.97922	200.00000000	10:56:20
0.97923	200.00000000	10:56:20
0.97924	200.00000000	10:56:20
0.97924	195.02000000	10:56:20
0.97924	200.00000000	10:55:44
0.98073	1.23030000	10:03:58
0.98124	4.26310000	09:55:27
0.98067	5.82370000	09:55:27
0.98168	189.19622000	09:53:56
0.98168	367.47079000	09:53:56
0.98167	332.35549000	09:53:56
0.98262	183.30146000	09:46:29
0.98261	341.70959000	09:46:29
0.98262	183.30147000	09:46:29
0.98660	82.08510000	09:46:10
0.98339	61.40000000	09:45:55
0.98312	61.40000000	09:45:55
0.98084	195.02000000	09:45:08
0.97715	20.78420000	09:42:24
0.97715	195.02000000	09:42:16
0.97643	143.00000000	09:41:19
0.97763	143.00000000	09:41:09
0.96771	49.40000000	08:54:51
0.97012	146.75709000	08:50:00
0.96947	203.01560000	08:49:32
0.96928	239.97859000	08:48:11
0.96885	20.68765000	08:47:52
0.96647	100.00000000	08:40:57
0.96648	100.00000000	08:38:07
0.96246	195.02000000	08:28:45
0.96227	20.78419000	08:19:35
0.96227	200.00000000	08:07:18
0.96303	1.08830000	05:58:04
0.96878	13.30260000	03:09:27
0.96987	58.09400000	02:37:20
0.97118	200.00000000	01:52:49
0.97012	100.00000000	01:26:10
0.97045	6.05420000	01:24:50
0.96861	100.00000000	01:22:31
0.96861	195.02000000	01:22:31
0.96873	37.73545000	01:18:01
0.96896	195.02000000	01:18:01
0.97402	100.00000000	01:14:20
0.97357	20.59265000	01:13:39
0.97188	100.00000000	01:13:39
0.96878	195.02000000	01:09:18
0.96720	100.00000000	00:57:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 70,767
Máx. 0.99743	Min. 0.95363
7 Dias
Variação -3.44%	Volume 812,381
Máx. 1.05080	Min. 0.89241
30 Dias
Variação +24.40%	Volume 16,793,208
Máx. 1.13316	Min. 0.68000