DGAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.85265	7.22532000	18:54:20
0.85266	7.94089000	18:54:16
0.85266	11.72800000	18:54:00
0.85266	7.84782000	18:54:00
0.85265	7.28500000	18:52:43
0.85265	7.34042000	18:52:24
0.85265	7.08049000	18:52:04
0.85265	7.38464000	18:52:00
0.85265	11.72814000	18:52:00
0.85265	7.47654000	18:51:46
0.85385	7.31329000	18:51:24
0.85265	11.72814000	18:51:00
0.85265	6.51888000	18:50:54
0.85386	7.11961000	18:50:03
0.85251	50.00000000	18:47:26
0.85138	11.74564000	18:46:00
0.85252	6.70505000	18:45:21
0.85481	16.80865000	18:43:25
0.85480	14.43850000	18:43:25
0.85480	50.00000000	18:43:25
0.85479	12.74985000	18:43:25
0.85066	11.75558000	18:40:00
0.85422	8.08397000	18:38:03
0.85479	7.24146000	18:34:28
0.85218	7.34129000	18:31:51
0.85340	11.71783000	18:28:00
0.85338	7.51494000	18:27:37
0.85022	6.46944000	18:24:43
0.85518	6.85342000	18:23:32
0.85250	50.00000000	18:22:59
0.85057	8.09090000	18:22:18
0.85174	50.00000000	18:21:12
0.85173	18.12608000	18:21:12
0.84962	11.76997000	18:21:00
0.85173	23.00000000	18:20:29
0.85173	8.87392000	18:20:29
0.85172	11.50150000	18:20:29
0.85172	2.62458000	18:20:29
0.85172	23.00000000	18:20:29
0.84941	6.94952000	18:20:08
0.84938	11.77329000	18:20:00
0.84688	11.50151000	18:17:14
0.84688	14.39013000	18:17:14
0.84929	8.10836000	18:17:14
0.84990	6.68581000	18:16:06
0.84878	8.09765000	18:15:57
0.85024	11.76139000	18:15:00
0.85047	7.56262000	18:14:28
0.84947	7.00890000	18:13:27
0.85231	11.73282000	18:12:00
0.84915	50.00000000	18:11:10
0.84914	10.66542000	18:11:10
0.84647	7.23087000	18:10:41
0.84637	7.93061000	18:08:42
0.84629	7.98078000	18:05:12
0.84607	11.81935000	18:04:00
0.84633	7.86807000	18:03:29
0.84611	7.29516000	18:02:25
0.84618	11.81782000	18:01:00
0.84303	64.41000000	17:59:20
0.84533	8.03941000	17:59:05
0.84914	39.33458000	17:58:43
0.84913	24.48262000	17:58:43
0.84624	7.73535000	17:58:30
0.84613	6.85140000	17:57:50
0.84577	6.83488000	17:55:53
0.84516	7.38381000	17:54:45
0.84780	7.12970000	17:46:03
0.84778	6.53384000	17:45:43
0.84786	7.30875000	17:45:06
0.84604	6.79213000	17:39:10
0.84673	7.59609000	17:35:38
0.84663	6.89596000	17:33:39
0.84515	8.00505000	17:32:55
0.84508	7.29984000	17:32:34
0.84757	7.61786000	17:32:04
0.84853	12.79762000	17:27:00
0.84713	7.69344000	17:25:53
0.84710	7.17592000	17:25:34
0.84556	8.23628000	17:23:54
0.84835	6.64506000	17:23:03
0.84534	7.53477000	17:22:29
0.84530	11.83012000	17:22:00
0.84548	6.86684000	17:21:43
0.84128	96.01701000	17:21:09
0.84129	74.42142000	17:21:09
0.84750	8.16777000	17:21:09
0.84591	8.07032000	17:19:59
0.84589	7.71713000	17:19:31
0.84580	7.05996000	17:17:46
0.84585	7.79269000	17:15:52
0.84590	6.64144000	17:15:32
0.84779	6.82416000	17:14:17
0.84734	11.80164000	17:12:00
0.84563	11.82550000	17:11:00
0.84526	7.99066000	17:08:44
0.84526	6.63695000	17:08:42
0.84797	7.27757000	17:07:05
0.84572	7.31590000	17:05:51
0.84346	100.00000000	16:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 31,497
Máx. 0.86959	Min. 0.83612
7 Dias
Variação -0.32%	Volume 204,776
Máx. 0.95999	Min. 0.83463
30 Dias
Variação -17.42%	Volume 1,856,632
Máx. 1.05080	Min. 0.79004