DGAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.98498	200.00000000	14:29:30
0.98513	200.00000000	14:29:28
0.98514	200.00000000	14:29:28
0.98515	200.00000000	14:29:28
0.98519	200.00000000	14:29:28
0.98493	200.00000000	14:26:44
0.98492	200.00000000	14:26:44
0.98144	200.00000000	14:13:14
0.98023	195.02000000	14:07:15
0.98106	200.00000000	14:06:11
0.98105	200.00000000	14:06:11
0.98104	200.00000000	14:06:11
0.98103	200.00000000	14:06:11
0.98021	25.00000000	14:04:17
0.98021	175.00000000	14:04:17
0.98039	115.00000000	13:44:40
0.98039	85.00000000	13:44:40
0.98041	200.00000000	13:44:40
0.98043	64.00000000	13:44:40
0.98043	136.00000000	13:44:40
0.98044	109.85649000	13:44:39
0.98044	109.85649000	13:44:39
0.98044	108.00000000	13:44:39
0.98044	34.98000000	13:44:39
0.98057	143.02000000	13:44:39
0.98057	52.00000000	13:44:39
0.98024	200.00000000	13:42:40
0.98031	200.00000000	13:38:58
0.98035	200.00000000	13:38:58
0.98028	200.00000000	13:35:32
0.98027	200.00000000	13:34:32
0.98037	195.02000000	13:32:17
0.98152	200.00000000	13:18:29
0.98151	200.00000000	13:18:29
0.98076	9.40640000	13:05:16
0.98139	9.40640000	13:03:42
0.98033	200.00000000	13:01:59
0.98048	200.00000000	13:01:55
0.98049	200.00000000	13:01:54
0.98049	195.02000000	13:01:52
0.98075	200.00000000	13:01:29
0.98076	200.00000000	13:01:29
0.98077	200.00000000	13:01:29
0.98035	200.00000000	12:58:55
0.98036	4.97990000	12:58:44
0.98036	195.02010000	12:58:43
0.98037	200.00000000	12:57:22
0.98042	200.00000000	12:55:25
0.98043	200.00000000	12:54:53
0.98044	200.00000000	12:54:53
0.98045	200.00000000	12:54:53
0.98046	200.00000000	12:54:41
0.98047	200.00000000	12:54:41
0.97992	51.02980000	12:49:25
0.98020	195.02000000	12:35:54
0.97990	51.02980000	12:34:23
0.97982	200.00000000	12:33:57
0.98000	4.98000000	12:33:35
0.98000	195.02000000	12:33:35
0.98011	535.09443000	12:33:35
0.98024	199.00000000	12:30:33
0.98013	297.00000000	12:25:14
0.98013	34.00000000	12:25:14
0.98013	66.00000000	12:25:14
0.98001	45.98000000	12:21:49
0.98062	9.02000000	12:21:49
0.98062	186.00000000	12:21:49
0.98184	482.55550000	12:19:51
0.99743	565.58019000	12:19:35
0.98919	16.00000000	12:19:35
0.98874	20.38976000	12:19:35
0.98810	1224.30000000	12:19:35
0.98707	612.10000000	12:19:35
0.98657	200.00000000	12:19:35
0.98656	200.00000000	12:19:35
0.98655	200.00000000	12:19:35
0.98654	200.00000000	12:19:35
0.98653	200.00000000	12:19:35
0.98651	549.83678000	12:19:35
0.98648	367.94206000	12:19:35
0.98647	318.99339000	12:19:35
0.98068	460.12500000	12:19:35
0.97974	134.00000000	12:18:19
0.97974	18.00000000	12:18:19
0.97974	42.00000000	12:18:18
0.97974	140.00000000	12:18:17
0.97975	140.00000000	12:18:16
0.98059	140.00000000	12:17:13
0.98044	50.00000000	12:16:11
0.98044	60.00000000	12:16:11
0.98044	23.00000000	12:16:10
0.98044	45.00000000	12:16:10
0.98045	34.00000000	12:16:10
0.98045	79.00000000	12:16:10
0.98045	87.00000000	12:16:10
0.98033	26.00000000	12:15:31
0.98033	87.00000000	12:15:31
0.98034	195.02000000	12:15:31
0.98196	19.83090000	12:13:26
0.98051	195.02000000	11:59:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 58,212
Máx. 0.99743	Min. 0.95363
7 Dias
Variação -2.94%	Volume 821,389
Máx. 1.05080	Min. 0.89241
30 Dias
Variação +25.05%	Volume 16,802,216
Máx. 1.13316	Min. 0.68000