DGAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9776	320.00000000	10:33:14
0.9777	80.00000000	10:33:14
0.9777	40.00000000	10:33:14
0.9778	90.00000000	10:33:14
0.9779	90.00000000	10:33:14
0.9783	40.00000000	10:33:14
0.9805	100.00000000	10:30:50
0.9804	40.00000000	10:30:49
0.9804	60.00000000	10:30:49
0.9803	20.00000000	10:30:49
0.9803	70.00000000	10:30:49
0.9801	80.00000000	10:30:49
0.9793	20.00000000	10:30:24
0.9794	90.00000000	10:30:24
0.9795	40.00000000	10:30:24
0.9795	110.00000000	10:30:24
0.9796	100.00000000	10:30:24
0.9796	40.00000000	10:30:24
0.9797	100.00000000	10:30:24
0.9797	40.00000000	10:30:24
0.9798	100.00000000	10:30:24
0.9798	40.00000000	10:30:24
0.9799	40.00000000	10:30:24
0.9800	400.00000000	10:30:24
0.9813	20.00000000	10:29:41
0.9809	20.00000000	10:29:40
0.9816	40.00000000	10:29:06
0.9822	110.00000000	10:29:05
0.9823	90.00000000	10:28:53
0.9824	40.00000000	10:28:53
0.9825	40.00000000	10:28:53
0.9826	40.00000000	10:28:53
0.9827	40.00000000	10:28:53
0.9828	40.00000000	10:28:53
0.9829	40.00000000	10:28:53
0.9830	40.00000000	10:28:53
0.9831	40.00000000	10:28:53
0.9838	90.00000000	10:28:53
0.9839	110.00000000	10:28:53
0.9859	100.00000000	10:28:38
0.9866	150.00000000	10:27:43
0.9866	160.00000000	10:27:43
0.9866	160.00000000	10:27:43
0.9866	150.00000000	10:27:43
0.9866	150.00000000	10:27:43
0.9866	50.00000000	10:27:43
0.9866	50.00000000	10:27:43
0.9866	50.00000000	10:27:43
0.9866	50.00000000	10:27:43
0.9866	50.00000000	10:27:43
0.9866	50.00000000	10:27:43
0.9866	50.00000000	10:27:43
0.9860	70.00000000	10:27:25
0.9860	70.00000000	10:27:25
0.9860	70.00000000	10:27:25
0.9860	20.00000000	10:27:25
0.9860	50.00000000	10:27:25
0.9860	50.00000000	10:27:25
0.9860	50.00000000	10:27:25
0.9860	50.00000000	10:27:25
0.9860	50.00000000	10:27:25
0.9860	50.00000000	10:27:25
0.9856	40.00000000	10:27:11
0.9855	40.00000000	10:27:11
0.9854	50.00000000	10:27:03
0.9854	50.00000000	10:27:03
0.9854	50.00000000	10:27:03
0.9854	50.00000000	10:27:03
0.9854	40.00000000	10:27:03
0.9830	90.00000000	10:25:07
0.9829	90.00000000	10:25:07
0.9824	40.00000000	10:24:57
0.9819	40.00000000	10:20:05
0.9794	40.00000000	10:09:44
0.9800	20.00000000	10:05:11
0.9810	80.00000000	10:05:00
0.9791	40.00000000	10:04:44
0.9792	40.00000000	10:04:42
0.9791	40.00000000	10:04:42
0.9790	40.00000000	10:04:42
0.9789	40.00000000	10:04:42
0.9788	40.00000000	10:04:42
0.9787	40.00000000	10:04:42
0.9786	40.00000000	10:04:42
0.9785	100.00000000	10:04:42
0.9785	100.00000000	10:04:42
0.9785	40.00000000	10:04:42
0.9788	40.00000000	10:03:36
0.9795	40.00000000	10:02:36
0.9785	40.00000000	10:00:21
0.9783	40.00000000	10:00:21
0.9770	40.00000000	09:59:35
0.9771	40.00000000	09:59:35
0.9772	40.00000000	09:59:35
0.9773	40.00000000	09:59:35
0.9778	20.00000000	09:59:20
0.9791	40.00000000	09:57:29
0.9794	80.00000000	09:56:26
0.9795	130.00000000	09:55:35
0.9777	160.00000000	09:52:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 637,350
Máx. 0.9875	Min. 0.9501
7 Dias
Variação -3.87%	Volume 5,136,580
Máx. 1.0528	Min. 0.8987
30 Dias
Variação +24.09%	Volume 29,535,480
Máx. 1.1404	Min. 0.6833