DIA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16	125.35000000	13:00:51
0.16	8.03000000	12:56:43
0.16	235.59000000	12:56:43
0.16	654.94000000	12:56:43
0.16	1162.50000000	12:56:43
0.16	159.36000000	12:56:27
0.16	159.74000000	12:56:27
0.16	1162.50000000	12:56:27
0.16	271.97000000	12:50:52
0.16	890.53000000	12:50:52
0.16	178.90000000	12:50:24
0.16	747.82000000	12:50:24
0.16	1162.50000000	12:50:24
0.16	87.38000000	12:49:02
0.16	803.80000000	12:46:58
0.16	164.48000000	12:38:28
0.16	724.25000000	12:38:25
0.16	1162.50000000	12:34:09
0.16	807.42000000	12:34:09
0.16	166.71000000	12:34:09
0.16	890.53000000	12:34:09
0.16	184.52000000	12:32:33
0.16	2557.66000000	12:31:07
0.16	346.82000000	12:31:07
0.16	155.71000000	12:31:07
0.16	1162.50000000	12:31:07
0.16	183.02000000	12:29:11
0.16	1162.50000000	12:28:54
0.16	149.85000000	12:23:34
0.16	186.45000000	12:23:34
0.16	1162.50000000	12:23:34
0.16	135.20000000	12:16:12
0.16	1162.50000000	12:16:12
0.16	174.76000000	12:15:18
0.16	160.08000000	12:15:18
0.16	168.80000000	12:07:37
0.16	164.42000000	12:07:37
0.16	174.27000000	12:04:09
0.16	1045.75000000	12:03:34
0.16	1162.50000000	12:03:34
0.16	890.53000000	12:03:34
0.16	147.43000000	12:00:51
0.16	11.84000000	12:00:12
0.16	151.00000000	11:55:50
0.16	152.45000000	11:55:50
0.16	1162.50000000	11:55:50
0.16	153.76000000	11:49:35
0.16	187.35000000	11:49:35
0.16	154.40000000	11:38:42
0.16	25.40000000	11:38:42
0.16	1137.10000000	11:38:42
0.16	1162.50000000	11:38:42
0.16	890.53000000	11:38:42
0.16	156.40000000	11:38:42
0.16	156.05000000	11:38:24
0.16	170.44000000	11:38:24
0.16	882.04000000	11:37:01
0.16	222.98000000	11:37:01
0.16	730.70000000	11:37:01
0.16	890.53000000	11:37:01
0.16	122.69000000	11:36:20
0.16	1162.50000000	11:36:20
0.16	1162.50000000	11:33:57
0.16	179.45000000	11:33:14
0.16	1162.50000000	11:33:14
0.16	1162.50000000	11:26:08
0.16	890.53000000	11:26:08
0.16	1162.50000000	11:20:19
0.16	156.59000000	11:20:19
0.16	890.53000000	11:20:19
0.16	180.61000000	11:11:55
0.16	890.53000000	11:11:55
0.16	1162.50000000	11:04:10
0.16	890.53000000	11:04:10
0.16	188.98000000	11:00:51
0.16	900.17000000	10:59:13
0.16	890.53000000	10:59:13
0.16	170.97000000	10:59:13
0.16	1162.50000000	10:59:13
0.16	157.21000000	10:45:57
0.16	1162.50000000	10:45:57
0.16	157.21000000	10:44:43
0.16	1162.50000000	10:44:43
0.16	30.98000000	10:41:35
0.16	1162.50000000	10:41:26
0.16	890.53000000	10:41:26
0.16	890.53000000	10:37:15
0.16	1162.50000000	10:37:15
0.16	660.49000000	10:35:11
0.16	230.04000000	10:35:11
0.16	1162.50000000	10:35:11
0.16	1162.50000000	10:29:14
0.16	890.53000000	10:29:14
0.16	1237.80000000	10:23:03
0.16	150.34000000	10:19:34
0.16	186.89000000	10:19:34
0.16	409.54000000	10:19:34
0.16	1162.50000000	10:19:34
0.16	890.53000000	10:19:34
0.16	1162.50000000	10:19:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 890,358
Máx. 0.17	Min. 0.15
7 Dias
Variação -0.53%	Volume 5,275,968
Máx. 0.18	Min. 0.15
30 Dias
Variação +21.69%	Volume 20,975,451
Máx. 0.18	Min. 0.11